Slika sredstva CORE
CORECore DAO
€0.01603
-4.30%
1D

Core DAO (CORE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.01701€0.01716€0.01634€0.01640€792,529€24.74M
Oct 13, 2026Oct 14, 2026€0.01658€0.01712€0.01624€0.01697€1.59M€24.92M
Oct 12, 2026Oct 13, 2026€0.01820€0.01828€0.01602€0.01658€879,444€26.51M
Oct 11, 2026Oct 12, 2026€0.01795€0.01838€0.01763€0.01820€1.10M€26.97M
Oct 10, 2026Oct 11, 2026€0.01737€0.01835€0.01735€0.01792€1.04M€26.76M
Oct 9, 2026Oct 10, 2026€0.01680€0.01744€0.01680€0.01743€1.54M€25.63M
Oct 8, 2026Oct 9, 2026€0.01749€0.01749€0.01602€0.01684€1.79M€25.53M
Oct 7, 2026Oct 8, 2026€0.01946€0.01948€0.01700€0.01748€2.54M€26.52M
Oct 6, 2026Oct 7, 2026€0.01975€0.02011€0.01912€0.01946€1.48M€29.29M
Oct 5, 2026Oct 6, 2026€0.01966€0.01999€0.01902€0.01977€1.12M€29.29M
Oct 4, 2026Oct 5, 2026€0.01978€0.01983€0.01929€0.01962€831,483€29.38M
Oct 3, 2026Oct 4, 2026€0.01987€0.02000€0.01958€0.01980€2.02M€29.66M
Oct 2, 2026Oct 3, 2026€0.01972€0.02095€0.01912€0.01987€2.36M€30.04M
Oct 1, 2026Oct 2, 2026€0.02052€0.02064€0.01940€0.01972€2.24M€30.10M
Sep 30, 2026Oct 1, 2026€0.02052€0.02096€0.01990€0.02052€2.33M€30.55M
Sep 29, 2026Sep 30, 2026€0.01961€0.02093€0.01886€0.02067€1.87M€29.88M
Sep 28, 2026Sep 29, 2026€0.02105€0.02138€0.01896€0.01958€1.79M€29.62M
Sep 27, 2026Sep 28, 2026€0.02111€0.02138€0.02059€0.02100€1.67M€31.39M
Sep 26, 2026Sep 27, 2026€0.02132€0.02201€0.02050€0.02106€1.76M€31.84M
Sep 25, 2026Sep 26, 2026€0.02102€0.02140€0.02048€0.02137€2.03M€31.33M
Sep 24, 2026Sep 25, 2026€0.02043€0.02200€0.01994€0.02094€3.92M€31.13M
Sep 23, 2026Sep 24, 2026€0.02028€0.02249€0.01999€0.02039€3.92M€31.20M
Sep 22, 2026Sep 23, 2026€0.01979€0.02028€0.01892€0.02028€2.74M€29.28M
Sep 21, 2026Sep 22, 2026€0.01889€0.02067€0.01853€0.01973€1.95M€29.18M
Sep 20, 2026Sep 21, 2026€0.01874€0.01897€0.01807€0.01889€2.09M€27.72M
Sep 19, 2026Sep 20, 2026€0.01809€0.01956€0.01798€0.01874€2.25M€28.02M
Sep 18, 2026Sep 19, 2026€0.01671€0.01831€0.01659€0.01806€1.80M€26.23M
Sep 17, 2026Sep 18, 2026€0.01635€0.01705€0.01610€0.01669€1.50M€24.79M
Sep 16, 2026Sep 17, 2026€0.01638€0.01651€0.01562€0.01640€1.22M€24.14M
Sep 15, 2026Sep 16, 2026€0.01728€0.01734€0.01590€0.01643€917,103€25.20M

Pridobite celovit pregled zgodovine cene Core DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Core DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Core DAO ter zgodovinski promet CORE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Core DAO, od začetne cene Core DAO do najnovejših cenovnih podatkov CORE. Naše orodje za zgodovino cene CORE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije