Slika sredstva CORE
CORECore DAO
€0.01948
8.58%
1D

Core DAO (CORE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01833€0.01856€0.01768€0.01848€2.04M€27.11M
Sep 19, 2026Sep 20, 2026€0.01770€0.01914€0.01759€0.01833€2.20M€27.42M
Sep 18, 2026Sep 19, 2026€0.01635€0.01791€0.01623€0.01767€1.76M€25.66M
Sep 17, 2026Sep 18, 2026€0.01600€0.01668€0.01575€0.01633€1.43M€24.17M
Sep 16, 2026Sep 17, 2026€0.01602€0.01615€0.01528€0.01604€1.20M€23.61M
Sep 15, 2026Sep 16, 2026€0.01691€0.01697€0.01555€0.01607€897,239€24.66M
Sep 14, 2026Sep 15, 2026€0.01643€0.01723€0.01628€0.01691€1.24M€25.13M
Sep 13, 2026Sep 14, 2026€0.01737€0.01744€0.01609€0.01643€894,582€25.42M
Sep 12, 2026Sep 13, 2026€0.01738€0.01770€0.01735€0.01736€1.10M€26.18M
Sep 11, 2026Sep 12, 2026€0.01728€0.01798€0.01704€0.01738€1.50M€26.06M
Sep 10, 2026Sep 11, 2026€0.01797€0.01799€0.01701€0.01730€1.41M€26.12M
Sep 9, 2026Sep 10, 2026€0.01868€0.01878€0.01753€0.01797€927,188€27.51M
Sep 8, 2026Sep 9, 2026€0.01851€0.01903€0.01837€0.01866€1.00M€28.05M
Sep 7, 2026Sep 8, 2026€0.01916€0.01954€0.01832€0.01851€1.25M€27.95M
Sep 6, 2026Sep 7, 2026€0.01917€0.01930€0.01836€0.01929€896,879€28.09M
Sep 5, 2026Sep 6, 2026€0.01899€0.01928€0.01884€0.01913€1.06M€28.40M
Sep 4, 2026Sep 5, 2026€0.01998€0.02037€0.01873€0.01901€2.29M€28.50M
Sep 3, 2026Sep 4, 2026€0.01786€0.02007€0.01766€0.01998€999,676€27.39M
Sep 2, 2026Sep 3, 2026€0.01755€0.01793€0.01738€0.01775€1.28M€26.32M
Sep 1, 2026Sep 2, 2026€0.01873€0.01900€0.01744€0.01755€1.36M€27.10M
Aug 31, 2026Sep 1, 2026€0.01849€0.01905€0.01816€0.01873€3.49M€27.18M
Aug 30, 2026Aug 31, 2026€0.02058€0.02099€0.01835€0.01840€3.37M€27.74M
Aug 29, 2026Aug 30, 2026€0.02238€0.02254€0.02047€0.02058€1.71M€28.32M
Aug 28, 2026Aug 29, 2026€0.02329€0.02331€0.02162€0.02245€1.72M€28.27M
Aug 27, 2026Aug 28, 2026€0.02295€0.02354€0.02250€0.02329€2.62M€29.13M
Aug 26, 2026Aug 27, 2026€0.02155€0.02355€0.02144€0.02308€2.03M€28.54M
Aug 25, 2026Aug 26, 2026€0.02191€0.02270€0.02098€0.02149€1.71M€27.62M
Aug 24, 2026Aug 25, 2026€0.02274€0.02275€0.02174€0.02186€1.88M€27.60M
Aug 23, 2026Aug 24, 2026€0.02187€0.02355€0.02085€0.02274€3.81M€27.71M
Aug 22, 2026Aug 23, 2026€0.02319€0.02609€0.02157€0.02187€5.68M€28.64M
Aug 21, 2026Aug 22, 2026€0.02206€0.02305€0.02116€0.02305€4.31M€27.35M

Pridobite celovit pregled zgodovine cene Core DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Core DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Core DAO ter zgodovinski promet CORE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Core DAO, od začetne cene Core DAO do najnovejših cenovnih podatkov CORE. Naše orodje za zgodovino cene CORE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije