Slika sredstva CORE
CORECore DAO
€0.02041
5.49%
1D

Core DAO (CORE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.01949€0.01998€0.01864€0.01998€2.70M€28.85M
Sep 21, 2026Sep 22, 2026€0.01861€0.02037€0.01826€0.01944€1.92M€28.74M
Sep 20, 2026Sep 21, 2026€0.01846€0.01869€0.01780€0.01861€2.06M€27.30M
Sep 19, 2026Sep 20, 2026€0.01782€0.01927€0.01771€0.01846€2.22M€27.61M
Sep 18, 2026Sep 19, 2026€0.01646€0.01803€0.01634€0.01779€1.77M€25.84M
Sep 17, 2026Sep 18, 2026€0.01611€0.01680€0.01586€0.01644€1.44M€24.34M
Sep 16, 2026Sep 17, 2026€0.01613€0.01627€0.01538€0.01615€1.21M€23.78M
Sep 15, 2026Sep 16, 2026€0.01702€0.01708€0.01566€0.01618€903,414€24.83M
Sep 14, 2026Sep 15, 2026€0.01655€0.01735€0.01639€0.01702€1.25M€25.30M
Sep 13, 2026Sep 14, 2026€0.01749€0.01756€0.01620€0.01654€900,739€25.59M
Sep 12, 2026Sep 13, 2026€0.01750€0.01782€0.01747€0.01748€1.11M€26.36M
Sep 11, 2026Sep 12, 2026€0.01740€0.01810€0.01715€0.01750€1.51M€26.24M
Sep 10, 2026Sep 11, 2026€0.01809€0.01812€0.01712€0.01742€1.42M€26.30M
Sep 9, 2026Sep 10, 2026€0.01881€0.01891€0.01765€0.01809€933,569€27.70M
Sep 8, 2026Sep 9, 2026€0.01864€0.01916€0.01849€0.01879€1.01M€28.25M
Sep 7, 2026Sep 8, 2026€0.01929€0.01968€0.01845€0.01864€1.26M€28.14M
Sep 6, 2026Sep 7, 2026€0.01930€0.01943€0.01849€0.01942€903,052€28.28M
Sep 5, 2026Sep 6, 2026€0.01912€0.01941€0.01897€0.01926€1.07M€28.60M
Sep 4, 2026Sep 5, 2026€0.02011€0.02051€0.01886€0.01914€2.30M€28.70M
Sep 3, 2026Sep 4, 2026€0.01798€0.02021€0.01778€0.02011€1.01M€27.58M
Sep 2, 2026Sep 3, 2026€0.01767€0.01805€0.01750€0.01787€1.29M€26.51M
Sep 1, 2026Sep 2, 2026€0.01886€0.01913€0.01756€0.01767€1.37M€27.28M
Aug 31, 2026Sep 1, 2026€0.01862€0.01918€0.01829€0.01886€3.51M€27.37M
Aug 30, 2026Aug 31, 2026€0.02072€0.02113€0.01847€0.01852€3.39M€27.93M
Aug 29, 2026Aug 30, 2026€0.02254€0.02270€0.02061€0.02072€1.72M€28.51M
Aug 28, 2026Aug 29, 2026€0.02345€0.02347€0.02176€0.02260€1.74M€28.46M
Aug 27, 2026Aug 28, 2026€0.02311€0.02370€0.02266€0.02345€2.64M€29.33M
Aug 26, 2026Aug 27, 2026€0.02170€0.02371€0.02159€0.02324€2.04M€28.74M
Aug 25, 2026Aug 26, 2026€0.02206€0.02286€0.02112€0.02164€1.72M€27.81M
Aug 24, 2026Aug 25, 2026€0.02290€0.02291€0.02189€0.02202€1.89M€27.79M
Aug 23, 2026Aug 24, 2026€0.02202€0.02371€0.02099€0.02290€3.83M€27.90M

Pridobite celovit pregled zgodovine cene Core DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Core DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Core DAO ter zgodovinski promet CORE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Core DAO, od začetne cene Core DAO do najnovejših cenovnih podatkov CORE. Naše orodje za zgodovino cene CORE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije