Slika sredstva CORE
CORECore DAO
€0.01575
-4.42%
1D

Core DAO (CORE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.01679€0.01685€0.01545€0.01596€891,064€24.49M
Sep 14, 2026Sep 15, 2026€0.01632€0.01711€0.01617€0.01679€1.23M€24.96M
Sep 13, 2026Sep 14, 2026€0.01725€0.01732€0.01598€0.01632€888,425€25.24M
Sep 12, 2026Sep 13, 2026€0.01726€0.01757€0.01723€0.01724€1.09M€26.00M
Sep 11, 2026Sep 12, 2026€0.01716€0.01786€0.01692€0.01726€1.49M€25.88M
Sep 10, 2026Sep 11, 2026€0.01784€0.01787€0.01689€0.01718€1.40M€25.94M
Sep 9, 2026Sep 10, 2026€0.01855€0.01865€0.01741€0.01784€920,807€27.33M
Sep 8, 2026Sep 9, 2026€0.01838€0.01890€0.01824€0.01854€994,636€27.86M
Sep 7, 2026Sep 8, 2026€0.01902€0.01941€0.01820€0.01838€1.24M€27.75M
Sep 6, 2026Sep 7, 2026€0.01904€0.01916€0.01824€0.01915€890,707€27.90M
Sep 5, 2026Sep 6, 2026€0.01886€0.01914€0.01871€0.01899€1.05M€28.20M
Sep 4, 2026Sep 5, 2026€0.01984€0.02023€0.01860€0.01888€2.27M€28.30M
Sep 3, 2026Sep 4, 2026€0.01774€0.01993€0.01754€0.01984€992,795€27.21M
Sep 2, 2026Sep 3, 2026€0.01743€0.01781€0.01726€0.01763€1.27M€26.14M
Sep 1, 2026Sep 2, 2026€0.01860€0.01887€0.01732€0.01743€1.36M€26.91M
Aug 31, 2026Sep 1, 2026€0.01836€0.01892€0.01804€0.01860€3.46M€27.00M
Aug 30, 2026Aug 31, 2026€0.02044€0.02085€0.01822€0.01827€3.34M€27.55M
Aug 29, 2026Aug 30, 2026€0.02223€0.02239€0.02033€0.02044€1.70M€28.12M
Aug 28, 2026Aug 29, 2026€0.02313€0.02315€0.02147€0.02230€1.71M€28.07M
Aug 27, 2026Aug 28, 2026€0.02279€0.02338€0.02235€0.02313€2.60M€28.93M
Aug 26, 2026Aug 27, 2026€0.02140€0.02338€0.02129€0.02292€2.02M€28.34M
Aug 25, 2026Aug 26, 2026€0.02176€0.02255€0.02084€0.02135€1.69M€27.43M
Aug 24, 2026Aug 25, 2026€0.02258€0.02260€0.02159€0.02171€1.87M€27.41M
Aug 23, 2026Aug 24, 2026€0.02172€0.02339€0.02070€0.02258€3.78M€27.52M
Aug 22, 2026Aug 23, 2026€0.02304€0.02591€0.02142€0.02172€5.64M€28.45M
Aug 21, 2026Aug 22, 2026€0.02191€0.02289€0.02101€0.02289€4.28M€27.17M
Aug 20, 2026Aug 21, 2026€0.01888€0.02238€0.01858€0.02201€2.15M€24.81M
Aug 19, 2026Aug 20, 2026€0.01751€0.01890€0.01738€0.01887€1.46M€22.58M
Aug 18, 2026Aug 19, 2026€0.01827€0.01829€0.01710€0.01751€2.31M€22.19M
Aug 17, 2026Aug 18, 2026€0.01749€0.01934€0.01738€0.01835€2.27M€22.89M
Aug 16, 2026Aug 17, 2026€0.01771€0.01810€0.01678€0.01749€1.87M€21.58M

Pridobite celovit pregled zgodovine cene Core DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Core DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Core DAO ter zgodovinski promet CORE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Core DAO, od začetne cene Core DAO do najnovejših cenovnih podatkov CORE. Naše orodje za zgodovino cene CORE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije