Slika sredstva CORE
CORECore DAO
€0.01605
-4.48%
1D

Core DAO (CORE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.01702€0.01718€0.01636€0.01642€793,241€24.76M
Oct 13, 2026Oct 14, 2026€0.01660€0.01713€0.01625€0.01699€1.59M€24.94M
Oct 12, 2026Oct 13, 2026€0.01822€0.01830€0.01604€0.01660€880,234€26.53M
Oct 11, 2026Oct 12, 2026€0.01797€0.01839€0.01765€0.01821€1.10M€27.00M
Oct 10, 2026Oct 11, 2026€0.01738€0.01837€0.01737€0.01794€1.04M€26.79M
Oct 9, 2026Oct 10, 2026€0.01681€0.01746€0.01681€0.01744€1.54M€25.65M
Oct 8, 2026Oct 9, 2026€0.01750€0.01750€0.01604€0.01685€1.79M€25.56M
Oct 7, 2026Oct 8, 2026€0.01948€0.01949€0.01702€0.01749€2.54M€26.55M
Oct 6, 2026Oct 7, 2026€0.01977€0.02012€0.01913€0.01948€1.48M€29.31M
Oct 5, 2026Oct 6, 2026€0.01968€0.02001€0.01903€0.01979€1.12M€29.31M
Oct 4, 2026Oct 5, 2026€0.01980€0.01985€0.01931€0.01964€832,230€29.41M
Oct 3, 2026Oct 4, 2026€0.01989€0.02002€0.01960€0.01982€2.02M€29.68M
Oct 2, 2026Oct 3, 2026€0.01974€0.02097€0.01913€0.01989€2.36M€30.07M
Oct 1, 2026Oct 2, 2026€0.02054€0.02065€0.01942€0.01974€2.24M€30.12M
Sep 30, 2026Oct 1, 2026€0.02054€0.02098€0.01992€0.02054€2.34M€30.58M
Sep 29, 2026Sep 30, 2026€0.01963€0.02095€0.01888€0.02069€1.87M€29.91M
Sep 28, 2026Sep 29, 2026€0.02107€0.02140€0.01897€0.01959€1.79M€29.64M
Sep 27, 2026Sep 28, 2026€0.02112€0.02140€0.02060€0.02102€1.67M€31.42M
Sep 26, 2026Sep 27, 2026€0.02134€0.02203€0.02052€0.02108€1.76M€31.87M
Sep 25, 2026Sep 26, 2026€0.02104€0.02142€0.02050€0.02139€2.03M€31.35M
Sep 24, 2026Sep 25, 2026€0.02045€0.02202€0.01995€0.02096€3.92M€31.15M
Sep 23, 2026Sep 24, 2026€0.02030€0.02251€0.02001€0.02041€3.93M€31.23M
Sep 22, 2026Sep 23, 2026€0.01981€0.02030€0.01894€0.02030€2.74M€29.31M
Sep 21, 2026Sep 22, 2026€0.01890€0.02069€0.01855€0.01975€1.95M€29.20M
Sep 20, 2026Sep 21, 2026€0.01875€0.01899€0.01809€0.01890€2.09M€27.74M
Sep 19, 2026Sep 20, 2026€0.01810€0.01958€0.01799€0.01875€2.26M€28.05M
Sep 18, 2026Sep 19, 2026€0.01672€0.01832€0.01661€0.01808€1.80M€26.26M
Sep 17, 2026Sep 18, 2026€0.01637€0.01707€0.01612€0.01670€1.50M€24.82M
Sep 16, 2026Sep 17, 2026€0.01639€0.01653€0.01563€0.01641€1.23M€24.16M
Sep 15, 2026Sep 16, 2026€0.01729€0.01736€0.01591€0.01644€917,926€25.22M

Pridobite celovit pregled zgodovine cene Core DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Core DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Core DAO ter zgodovinski promet CORE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Core DAO, od začetne cene Core DAO do najnovejših cenovnih podatkov CORE. Naše orodje za zgodovino cene CORE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije