Slika sredstva CORE
CORECore DAO
€0.01584
-5.66%
1D

Core DAO (CORE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.01633€0.01712€0.01618€0.01680€1.23M€24.97M
Sep 13, 2026Sep 14, 2026€0.01726€0.01733€0.01599€0.01633€889,041€25.26M
Sep 12, 2026Sep 13, 2026€0.01728€0.01759€0.01724€0.01725€1.09M€26.02M
Sep 11, 2026Sep 12, 2026€0.01717€0.01787€0.01693€0.01728€1.49M€25.90M
Sep 10, 2026Sep 11, 2026€0.01786€0.01788€0.01690€0.01720€1.40M€25.96M
Sep 9, 2026Sep 10, 2026€0.01856€0.01866€0.01742€0.01786€921,445€27.34M
Sep 8, 2026Sep 9, 2026€0.01839€0.01891€0.01825€0.01855€995,326€27.88M
Sep 7, 2026Sep 8, 2026€0.01904€0.01942€0.01821€0.01839€1.24M€27.77M
Sep 6, 2026Sep 7, 2026€0.01905€0.01918€0.01825€0.01917€891,324€27.91M
Sep 5, 2026Sep 6, 2026€0.01887€0.01916€0.01873€0.01901€1.05M€28.22M
Sep 4, 2026Sep 5, 2026€0.01985€0.02024€0.01861€0.01889€2.27M€28.32M
Sep 3, 2026Sep 4, 2026€0.01775€0.01995€0.01755€0.01985€993,483€27.22M
Sep 2, 2026Sep 3, 2026€0.01744€0.01782€0.01728€0.01764€1.27M€26.16M
Sep 1, 2026Sep 2, 2026€0.01862€0.01888€0.01733€0.01744€1.36M€26.93M
Aug 31, 2026Sep 1, 2026€0.01837€0.01893€0.01805€0.01862€3.46M€27.02M
Aug 30, 2026Aug 31, 2026€0.02045€0.02086€0.01823€0.01828€3.35M€27.57M
Aug 29, 2026Aug 30, 2026€0.02224€0.02240€0.02034€0.02045€1.70M€28.14M
Aug 28, 2026Aug 29, 2026€0.02314€0.02316€0.02148€0.02231€1.71M€28.09M
Aug 27, 2026Aug 28, 2026€0.02281€0.02339€0.02236€0.02314€2.60M€28.95M
Aug 26, 2026Aug 27, 2026€0.02141€0.02340€0.02131€0.02294€2.02M€28.36M
Aug 25, 2026Aug 26, 2026€0.02177€0.02256€0.02085€0.02136€1.69M€27.44M
Aug 24, 2026Aug 25, 2026€0.02260€0.02261€0.02160€0.02173€1.87M€27.43M
Aug 23, 2026Aug 24, 2026€0.02173€0.02340€0.02072€0.02260€3.78M€27.54M
Aug 22, 2026Aug 23, 2026€0.02305€0.02593€0.02144€0.02173€5.64M€28.47M
Aug 21, 2026Aug 22, 2026€0.02193€0.02291€0.02103€0.02290€4.29M€27.19M
Aug 20, 2026Aug 21, 2026€0.01889€0.02239€0.01860€0.02203€2.16M€24.83M
Aug 19, 2026Aug 20, 2026€0.01752€0.01892€0.01739€0.01888€1.46M€22.60M
Aug 18, 2026Aug 19, 2026€0.01828€0.01830€0.01711€0.01752€2.31M€22.20M
Aug 17, 2026Aug 18, 2026€0.01750€0.01935€0.01740€0.01836€2.27M€22.91M
Aug 16, 2026Aug 17, 2026€0.01773€0.01811€0.01679€0.01750€1.87M€21.59M
Aug 15, 2026Aug 16, 2026€0.01656€0.01776€0.01642€0.01767€1.48M€21.28M

Pridobite celovit pregled zgodovine cene Core DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Core DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Core DAO ter zgodovinski promet CORE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Core DAO, od začetne cene Core DAO do najnovejših cenovnih podatkov CORE. Naše orodje za zgodovino cene CORE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije