Slika sredstva CC©
CC©Copyrighted Coin ©
€0.0₅2771
-0.21%
1D

Copyrighted Coin © (CC©) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅2771€0.0₅2771€0.0₅2771€0.0₅2771€0.03287€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3119€0.0₅3119€0.0₅2764€0.0₅2771€0.03549€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3119€0.0₅3119€0.0₅3119€0.0₅3119€0.04311€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3119€0.0₅3119€0.0₅3119€0.0₅3119€0.04311€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3119€0.0₅3119€0.0₅3119€0.0₅3119€0.04311€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3119€0.0₅3119€0.0₅3119€0.0₅3119€0.04311€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3119€0.0₅3119€0.0₅3119€0.0₅3119€0.04311€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3119€0.0₅3119€0.0₅3119€0.0₅3119€0.04311€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3119€0.0₅3119€0.0₅3119€0.0₅3119€0.04311€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3119€0.0₅3119€0.0₅3119€0.0₅3119€0.04311€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3119€0.0₅3119€0.0₅3119€0.0₅3119€0.04311€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3119€0.0₅3119€0.0₅3119€0.0₅3119€0.04311€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3113€0.0₅3188€0.0₅3083€0.0₅3119€0.04311€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2849€0.0₅3202€0.0₅2849€0.0₅3115€2.75€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2849€0.0₅2849€0.0₅2849€0.0₅2849€0.01825€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2849€0.0₅2849€0.0₅2849€0.0₅2849€0.01825€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2849€0.0₅2849€0.0₅2849€0.0₅2849€0.01825€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2849€0.0₅2849€0.0₅2849€0.0₅2849€0.01825€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2849€0.0₅2849€0.0₅2849€0.0₅2849€0.01825€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2849€0.0₅2849€0.0₅2849€0.0₅2849€0.01825€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2849€0.0₅2849€0.0₅2849€0.0₅2849€0.01825€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2849€0.0₅2849€0.0₅2849€0.0₅2849€0.01825€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2849€0.0₅2849€0.0₅2849€0.0₅2849€0.01825€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2849€0.0₅2849€0.0₅2849€0.0₅2849€0.01825€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2849€0.0₅2849€0.0₅2849€0.0₅2849€0.01825€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2958€0.0₅2969€0.0₅2839€0.0₅2849€0.01835€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2998€0.0₅3051€0.0₅2918€0.0₅2953€0.01557€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2618€0.0₅3020€0.0₅2618€0.0₅2998€0.4244€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2618€0.0₅2618€0.0₅2618€0.0₅2618€0.4924€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2676€0.0₅2676€0.0₅2547€0.0₅2618€0.4579€0.00

Pridobite celovit pregled zgodovine cene Copyrighted Coin © na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Copyrighted Coin © – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Copyrighted Coin © ter zgodovinski promet CC© in tržno kapitalizacijo.

Spremljajte celotno zgodovino Copyrighted Coin ©, od začetne cene Copyrighted Coin © do najnovejših cenovnih podatkov CC©. Naše orodje za zgodovino cene CC© vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije