Slika sredstva COPPERINU
COPPERINUcopper inu
€0.0001770
-0.96%
1D

copper inu (COPPERINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0001868€0.0001909€0.0001717€0.0001728€6,399.68€0.00
Sep 14, 2026Sep 15, 2026€0.0001811€0.0002184€0.0001806€0.0001868€3,626.85€0.00
Sep 13, 2026Sep 14, 2026€0.0001920€0.0001936€0.0001803€0.0001811€4,445.20€0.00
Sep 12, 2026Sep 13, 2026€0.0001788€0.0002127€0.0001782€0.0001920€5,746.33€0.00
Sep 11, 2026Sep 12, 2026€0.0001799€0.0001877€0.0001508€0.0001795€8,917.02€0.00
Sep 10, 2026Sep 11, 2026€0.0001748€0.0001893€0.0001748€0.0001799€8,034.31€0.00
Sep 9, 2026Sep 10, 2026€0.0001945€0.0002107€0.0001710€0.0001748€7,739.45€0.00
Sep 8, 2026Sep 9, 2026€0.0002072€0.0002072€0.0001684€0.0001945€4,848.32€0.00
Sep 7, 2026Sep 8, 2026€0.0002207€0.0002219€0.0002030€0.0002072€5,560.92€0.00
Sep 6, 2026Sep 7, 2026€0.0002204€0.0002269€0.0002110€0.0002209€7,920.18€0.00
Sep 5, 2026Sep 6, 2026€0.0002043€0.0002486€0.0002043€0.0002206€8,198.60€0.00
Sep 4, 2026Sep 5, 2026€0.0002767€0.0002774€0.0002042€0.0002042€9,786.52€0.00
Sep 3, 2026Sep 4, 2026€0.0002381€0.0002914€0.0002371€0.0002766€14,336€0.00
Sep 2, 2026Sep 3, 2026€0.0002303€0.0002409€0.0002242€0.0002381€39,698€0.00
Sep 1, 2026Sep 2, 2026€0.0002974€0.0002994€0.0002213€0.0002298€65,152€0.00
Aug 31, 2026Sep 1, 2026€0.0003303€0.0003528€0.0002966€0.0002979€114,057€0.00
Aug 30, 2026Aug 31, 2026€0.01208€0.01370€0.0003289€0.0003289€1.03M€0.00
Aug 29, 2026Aug 30, 2026€0.001289€0.01715€0.001289€0.01157€310,706€0.00
Aug 28, 2026Aug 29, 2026€0.001185€0.001289€0.001051€0.001289€27,985€1.13M
Aug 27, 2026Aug 28, 2026€0.0009090€0.001454€0.0008575€0.001098€265,688€1.17M
Aug 26, 2026Aug 27, 2026€0.0007417€0.001061€0.0006802€0.0008501€74,002€796,971
Aug 25, 2026Aug 26, 2026€0.0006542€0.0008128€0.0006295€0.0007781€38,463€693,137
Aug 24, 2026Aug 25, 2026€0.0006560€0.0006560€0.0006126€0.0006455€33,049€637,620
Aug 23, 2026Aug 24, 2026€0.0006061€0.0006612€0.0005693€0.0006585€32,657€614,285
Aug 22, 2026Aug 23, 2026€0.0006478€0.0007243€0.0006061€0.0006061€58,927€667,016
Aug 21, 2026Aug 22, 2026€0.0006039€0.0006878€0.0005822€0.0006611€61,838€632,304
Aug 20, 2026Aug 21, 2026€0.0005500€0.0006056€0.0005412€0.0006004€36,589€576,493
Aug 19, 2026Aug 20, 2026€0.0004867€0.0005596€0.0004841€0.0005500€44,576€508,135
Aug 18, 2026Aug 19, 2026€0.0005794€0.0005846€0.0004763€0.0004876€38,052€532,000
Aug 17, 2026Aug 18, 2026€0.0004994€0.0006338€0.0004994€0.0005724€49,947€593,362
Aug 16, 2026Aug 17, 2026€0.0004966€0.0005264€0.0004502€0.0005007€28,698€497,948

Pridobite celovit pregled zgodovine cene copper inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti copper inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni copper inu ter zgodovinski promet COPPERINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino copper inu, od začetne cene copper inu do najnovejših cenovnih podatkov COPPERINU. Naše orodje za zgodovino cene COPPERINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije