Slika sredstva COGE
COGECopper Doge
€0.0₁₄4872
-2.60%
1D

Copper Doge (COGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₁₄4983€0.0₁₄5089€0.0₁₄4735€0.0₁₄4864€3.94€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄5265€0.0₁₄5293€0.0₁₄4983€0.0₁₄4983€9.09€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄5001€0.0₁₄5284€0.0₁₄4965€0.0₁₄5267€4.13€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄5541€0.0₁₄5862€0.0₁₄4914€0.0₁₄5001€21.23€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄4431€0.0₁₄7162€0.0₁₄4424€0.0₁₄5544€51.28€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄6648€0.0₁₄6876€0.0₁₄4427€0.0₁₄4431€7.99€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄6952€0.0₁₄7021€0.0₁₄6588€0.0₁₄6649€31.82€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄6100€0.0₁₄8256€0.0₁₄6059€0.0₁₄6952€38.66€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄6480€0.0₁₄9484€0.0₁₄5662€0.0₁₄6086€67.08€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄3300€0.0₁₄6841€0.0₁₄3050€0.0₁₄6480€12.33€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄2925€0.0₁₄3468€0.0₁₄2925€0.0₁₄3298€6.15€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄3265€0.0₁₄3265€0.0₁₄2925€0.0₁₄2925€3.07€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄3271€0.0₁₄3282€0.0₁₄3250€0.0₁₄3265€3.06€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄2747€0.0₁₄3271€0.0₁₄2638€0.0₁₄3271€3.04€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄3064€0.0₁₄3147€0.0₁₄2714€0.0₁₄2747€6.98€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄3073€0.0₁₄3141€0.0₁₄2786€0.0₁₄3064€7.28€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄2619€0.0₁₄3076€0.0₁₄2597€0.0₁₄3073€9.70€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄2562€0.0₁₄2709€0.0₁₄2375€0.0₁₄2619€26.46€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄3192€0.0₁₄3192€0.0₁₄2562€0.0₁₄2562€0.8523€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄3201€0.0₁₄3209€0.0₁₄3192€0.0₁₄3192€1.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄3172€0.0₁₄3227€0.0₁₄3165€0.0₁₄3201€4.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄2429€0.0₁₄3172€0.0₁₄2428€0.0₁₄3172€5.13€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄1974€0.0₁₄2439€0.0₁₄1974€0.0₁₄2429€9.42€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄2497€0.0₁₄2985€0.0₁₄1970€0.0₁₄1975€7.80€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄2459€0.0₁₄2666€0.0₁₄2184€0.0₁₄2499€7.31€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₄2389€0.0₁₄2928€0.0₁₄2386€0.0₁₄2459€5.97€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₄2542€0.0₁₄2542€0.0₁₄2374€0.0₁₄2389€1.69€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₄2589€0.0₁₄2610€0.0₁₄2464€0.0₁₄2542€1.80€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₄2279€0.0₁₄2593€0.0₁₄2277€0.0₁₄2589€7.35€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₄2563€0.0₁₄2571€0.0₁₄2279€0.0₁₄2279€5.77€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₄2795€0.0₁₄2827€0.0₁₄2547€0.0₁₄2561€1.63€0.00

Pridobite celovit pregled zgodovine cene Copper Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Copper Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Copper Doge ter zgodovinski promet COGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Copper Doge, od začetne cene Copper Doge do najnovejših cenovnih podatkov COGE. Naše orodje za zgodovino cene COGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije