Slika sredstva COGE
COGECopper Doge
€0.0₁₄6160
-2.35%
1D

Copper Doge (COGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₁₄4899€0.0₁₄6385€0.0₁₄4899€0.0₁₄6213€2.38€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄4899€0.0₁₄4899€0.0₁₄4899€0.0₁₄4899€0.01631€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄5677€0.0₁₄5766€0.0₁₄4898€0.0₁₄4899€0.1032€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄5686€0.0₁₄5847€0.0₁₄5326€0.0₁₄5677€2.26€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄6588€0.0₁₄6805€0.0₁₄5435€0.0₁₄5677€10.89€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄4145€0.0₁₄6645€0.0₁₄4005€0.0₁₄6588€13.53€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄4900€0.0₁₄4900€0.0₁₄4144€0.0₁₄4145€2.65€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄4911€0.0₁₄4911€0.0₁₄4890€0.0₁₄4900€1.83€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄4911€0.0₁₄4911€0.0₁₄4911€0.0₁₄4911€0.9922€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄4911€0.0₁₄4911€0.0₁₄4911€0.0₁₄4911€0.9922€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄4902€0.0₁₄4985€0.0₁₄4892€0.0₁₄4911€0.9931€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄5022€0.0₁₄5130€0.0₁₄4773€0.0₁₄4902€3.97€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄5307€0.0₁₄5335€0.0₁₄5022€0.0₁₄5022€9.16€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄5041€0.0₁₄5326€0.0₁₄5004€0.0₁₄5309€4.17€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄5585€0.0₁₄5908€0.0₁₄4953€0.0₁₄5041€21.39€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄4466€0.0₁₄7218€0.0₁₄4459€0.0₁₄5588€51.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄6701€0.0₁₄6930€0.0₁₄4463€0.0₁₄4466€8.06€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄7007€0.0₁₄7077€0.0₁₄6640€0.0₁₄6702€32.07€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄6148€0.0₁₄8322€0.0₁₄6107€0.0₁₄7007€38.97€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄6531€0.0₁₄9559€0.0₁₄5707€0.0₁₄6134€67.61€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄3326€0.0₁₄6895€0.0₁₄3075€0.0₁₄6531€12.43€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄2948€0.0₁₄3496€0.0₁₄2948€0.0₁₄3324€6.20€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄3291€0.0₁₄3291€0.0₁₄2948€0.0₁₄2948€3.09€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄3297€0.0₁₄3308€0.0₁₄3276€0.0₁₄3291€3.08€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄2769€0.0₁₄3297€0.0₁₄2659€0.0₁₄3297€3.07€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄3088€0.0₁₄3172€0.0₁₄2736€0.0₁₄2769€7.03€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄3097€0.0₁₄3166€0.0₁₄2808€0.0₁₄3088€7.33€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄2640€0.0₁₄3100€0.0₁₄2618€0.0₁₄3097€9.78€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄2583€0.0₁₄2731€0.0₁₄2394€0.0₁₄2640€26.67€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄3217€0.0₁₄3217€0.0₁₄2583€0.0₁₄2583€0.8591€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄3227€0.0₁₄3234€0.0₁₄3217€0.0₁₄3217€1.05€0.00

Pridobite celovit pregled zgodovine cene Copper Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Copper Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Copper Doge ter zgodovinski promet COGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Copper Doge, od začetne cene Copper Doge do najnovejših cenovnih podatkov COGE. Naše orodje za zgodovino cene COGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije