Slika sredstva COGE
COGECopper Doge
€0.0₁₄5917
21.87%
1D

Copper Doge (COGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₄4862€0.0₁₄4862€0.0₁₄4112€0.0₁₄4113€2.63€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄4873€0.0₁₄4873€0.0₁₄4852€0.0₁₄4862€1.81€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄4873€0.0₁₄4873€0.0₁₄4873€0.0₁₄4873€0.9846€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄4873€0.0₁₄4873€0.0₁₄4873€0.0₁₄4873€0.9846€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄4864€0.0₁₄4947€0.0₁₄4855€0.0₁₄4873€0.9854€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄4983€0.0₁₄5090€0.0₁₄4736€0.0₁₄4864€3.94€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄5266€0.0₁₄5294€0.0₁₄4983€0.0₁₄4983€9.09€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄5002€0.0₁₄5284€0.0₁₄4965€0.0₁₄5268€4.14€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄5541€0.0₁₄5863€0.0₁₄4915€0.0₁₄5002€21.23€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄4431€0.0₁₄7162€0.0₁₄4425€0.0₁₄5545€51.29€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄6649€0.0₁₄6877€0.0₁₄4428€0.0₁₄4431€8.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄6953€0.0₁₄7022€0.0₁₄6589€0.0₁₄6650€31.83€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄6100€0.0₁₄8257€0.0₁₄6060€0.0₁₄6953€38.66€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄6481€0.0₁₄9485€0.0₁₄5663€0.0₁₄6087€67.09€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄3300€0.0₁₄6842€0.0₁₄3051€0.0₁₄6481€12.33€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄2925€0.0₁₄3469€0.0₁₄2925€0.0₁₄3298€6.15€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄3266€0.0₁₄3266€0.0₁₄2925€0.0₁₄2925€3.07€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄3271€0.0₁₄3282€0.0₁₄3250€0.0₁₄3266€3.06€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄2748€0.0₁₄3272€0.0₁₄2638€0.0₁₄3272€3.04€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄3064€0.0₁₄3147€0.0₁₄2715€0.0₁₄2747€6.98€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄3074€0.0₁₄3141€0.0₁₄2786€0.0₁₄3064€7.28€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄2619€0.0₁₄3076€0.0₁₄2598€0.0₁₄3073€9.70€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄2563€0.0₁₄2710€0.0₁₄2375€0.0₁₄2619€26.47€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄3192€0.0₁₄3192€0.0₁₄2563€0.0₁₄2563€0.8524€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄3202€0.0₁₄3209€0.0₁₄3192€0.0₁₄3192€1.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄3173€0.0₁₄3227€0.0₁₄3165€0.0₁₄3202€4.01€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄2429€0.0₁₄3173€0.0₁₄2428€0.0₁₄3173€5.13€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄1975€0.0₁₄2440€0.0₁₄1975€0.0₁₄2429€9.42€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄2498€0.0₁₄2985€0.0₁₄1970€0.0₁₄1975€7.80€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄2459€0.0₁₄2666€0.0₁₄2184€0.0₁₄2500€7.31€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₄2389€0.0₁₄2929€0.0₁₄2386€0.0₁₄2459€5.97€0.00

Pridobite celovit pregled zgodovine cene Copper Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Copper Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Copper Doge ter zgodovinski promet COGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Copper Doge, od začetne cene Copper Doge do najnovejših cenovnih podatkov COGE. Naše orodje za zgodovino cene COGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije