Slika sredstva COGE
COGECopper Doge
€0.0₁₄4864
-0.22%
1D

Copper Doge (COGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₁₄4864€0.0₁₄4864€0.0₁₄4864€0.0₁₄4864€0.9829€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄4856€0.0₁₄4938€0.0₁₄4846€0.0₁₄4864€0.9837€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄4975€0.0₁₄5081€0.0₁₄4728€0.0₁₄4856€3.93€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄5256€0.0₁₄5284€0.0₁₄4975€0.0₁₄4975€9.07€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄4993€0.0₁₄5275€0.0₁₄4957€0.0₁₄5259€4.13€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄5532€0.0₁₄5853€0.0₁₄4906€0.0₁₄4993€21.19€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄4424€0.0₁₄7150€0.0₁₄4417€0.0₁₄5535€51.20€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄6637€0.0₁₄6865€0.0₁₄4420€0.0₁₄4424€7.98€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄6941€0.0₁₄7010€0.0₁₄6577€0.0₁₄6638€31.77€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄6090€0.0₁₄8243€0.0₁₄6050€0.0₁₄6941€38.60€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄6470€0.0₁₄9468€0.0₁₄5653€0.0₁₄6076€66.97€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄3294€0.0₁₄6830€0.0₁₄3046€0.0₁₄6470€12.31€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄2920€0.0₁₄3463€0.0₁₄2920€0.0₁₄3292€6.14€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄3260€0.0₁₄3260€0.0₁₄2920€0.0₁₄2920€3.07€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄3266€0.0₁₄3276€0.0₁₄3245€0.0₁₄3260€3.05€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄2743€0.0₁₄3266€0.0₁₄2634€0.0₁₄3266€3.04€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄3059€0.0₁₄3142€0.0₁₄2710€0.0₁₄2742€6.97€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄3068€0.0₁₄3136€0.0₁₄2781€0.0₁₄3059€7.26€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄2615€0.0₁₄3071€0.0₁₄2593€0.0₁₄3068€9.68€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄2558€0.0₁₄2705€0.0₁₄2371€0.0₁₄2615€26.42€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄3187€0.0₁₄3187€0.0₁₄2558€0.0₁₄2558€0.8510€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄3196€0.0₁₄3203€0.0₁₄3187€0.0₁₄3187€1.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄3167€0.0₁₄3222€0.0₁₄3160€0.0₁₄3196€4.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄2425€0.0₁₄3167€0.0₁₄2424€0.0₁₄3167€5.12€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄1971€0.0₁₄2435€0.0₁₄1971€0.0₁₄2425€9.41€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄2493€0.0₁₄2980€0.0₁₄1966€0.0₁₄1972€7.78€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄2455€0.0₁₄2661€0.0₁₄2180€0.0₁₄2495€7.30€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₄2385€0.0₁₄2923€0.0₁₄2382€0.0₁₄2455€5.96€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₄2537€0.0₁₄2537€0.0₁₄2370€0.0₁₄2385€1.69€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₄2585€0.0₁₄2606€0.0₁₄2460€0.0₁₄2537€1.80€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₄2275€0.0₁₄2589€0.0₁₄2273€0.0₁₄2584€7.34€0.00

Pridobite celovit pregled zgodovine cene Copper Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Copper Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Copper Doge ter zgodovinski promet COGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Copper Doge, od začetne cene Copper Doge do najnovejših cenovnih podatkov COGE. Naše orodje za zgodovino cene COGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije