Slika sredstva COGE
COGECopper Doge
€0.0₁₄4157
1.76%
1D

Copper Doge (COGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₁₄4241€0.0₁₄4302€0.0₁₄4038€0.0₁₄4163€18.05€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄3970€0.0₁₄4310€0.0₁₄2833€0.0₁₄4241€14.03€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄4269€0.0₁₄4279€0.0₁₄3970€0.0₁₄3970€2.29€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄4121€0.0₁₄4281€0.0₁₄4081€0.0₁₄4269€10.32€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄4606€0.0₁₄4632€0.0₁₄4121€0.0₁₄4121€7.80€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄5116€0.0₁₄5148€0.0₁₄4270€0.0₁₄4606€56.97€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄7463€0.0₁₄7508€0.0₁₄4172€0.0₁₄5114€15.40€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄6358€0.0₁₄7530€0.0₁₄6282€0.0₁₄7463€11.12€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄6025€0.0₁₄6597€0.0₁₄5891€0.0₁₄6358€10.64€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄5144€0.0₁₄6457€0.0₁₄5126€0.0₁₄6032€33.26€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄4352€0.0₁₄5217€0.0₁₄3928€0.0₁₄5142€10.87€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄4577€0.0₁₄4577€0.0₁₄4333€0.0₁₄4352€19.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄6430€0.0₁₄6927€0.0₁₄4538€0.0₁₄4578€5.87€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄6430€0.0₁₄6430€0.0₁₄6430€0.0₁₄6430€4.41€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄6430€0.0₁₄6430€0.0₁₄6430€0.0₁₄6430€4.41€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄6236€0.0₁₄6548€0.0₁₄6236€0.0₁₄6430€4.14€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄6236€0.0₁₄6236€0.0₁₄6236€0.0₁₄6236€0.1833€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄6236€0.0₁₄6236€0.0₁₄6236€0.0₁₄6236€0.1833€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄6290€0.0₁₄6405€0.0₁₄6070€0.0₁₄6236€1.52€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄4960€0.0₁₄6465€0.0₁₄4960€0.0₁₄6290€2.41€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄4960€0.0₁₄4960€0.0₁₄4960€0.0₁₄4960€0.01652€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄5748€0.0₁₄5838€0.0₁₄4959€0.0₁₄4960€0.1044€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄5757€0.0₁₄5920€0.0₁₄5393€0.0₁₄5748€2.21€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄6670€0.0₁₄6890€0.0₁₄5503€0.0₁₄5748€11.03€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄4196€0.0₁₄6728€0.0₁₄4055€0.0₁₄6670€13.70€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄4961€0.0₁₄4961€0.0₁₄4195€0.0₁₄4196€2.68€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄4972€0.0₁₄4972€0.0₁₄4951€0.0₁₄4961€1.85€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄4972€0.0₁₄4972€0.0₁₄4972€0.0₁₄4972€1.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄4972€0.0₁₄4972€0.0₁₄4972€0.0₁₄4972€1.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄4963€0.0₁₄5047€0.0₁₄4953€0.0₁₄4972€1.01€0.00

Pridobite celovit pregled zgodovine cene Copper Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Copper Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Copper Doge ter zgodovinski promet COGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Copper Doge, od začetne cene Copper Doge do najnovejših cenovnih podatkov COGE. Naše orodje za zgodovino cene COGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije