Slika sredstva COGE
COGECopper Doge
€0.0₁₄4861
0.14%
1D

Copper Doge (COGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₄4872€0.0₁₄4872€0.0₁₄4851€0.0₁₄4861€1.81€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄4872€0.0₁₄4872€0.0₁₄4872€0.0₁₄4872€0.9843€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄4872€0.0₁₄4872€0.0₁₄4872€0.0₁₄4872€0.9843€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄4863€0.0₁₄4945€0.0₁₄4853€0.0₁₄4872€0.9852€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄4982€0.0₁₄5089€0.0₁₄4735€0.0₁₄4863€3.94€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄5264€0.0₁₄5292€0.0₁₄4982€0.0₁₄4982€9.09€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄5000€0.0₁₄5283€0.0₁₄4964€0.0₁₄5267€4.13€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄5540€0.0₁₄5861€0.0₁₄4914€0.0₁₄5000€21.22€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄4430€0.0₁₄7161€0.0₁₄4424€0.0₁₄5544€51.28€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄6647€0.0₁₄6875€0.0₁₄4427€0.0₁₄4430€7.99€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄6951€0.0₁₄7020€0.0₁₄6587€0.0₁₄6648€31.82€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄6099€0.0₁₄8255€0.0₁₄6059€0.0₁₄6951€38.66€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄6479€0.0₁₄9483€0.0₁₄5662€0.0₁₄6086€67.07€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄3299€0.0₁₄6840€0.0₁₄3050€0.0₁₄6479€12.33€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄2925€0.0₁₄3468€0.0₁₄2925€0.0₁₄3297€6.15€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄3265€0.0₁₄3265€0.0₁₄2925€0.0₁₄2925€3.07€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄3271€0.0₁₄3281€0.0₁₄3249€0.0₁₄3265€3.06€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄2747€0.0₁₄3271€0.0₁₄2638€0.0₁₄3271€3.04€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄3064€0.0₁₄3147€0.0₁₄2714€0.0₁₄2747€6.98€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄3073€0.0₁₄3141€0.0₁₄2785€0.0₁₄3064€7.27€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄2619€0.0₁₄3075€0.0₁₄2597€0.0₁₄3072€9.70€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄2562€0.0₁₄2709€0.0₁₄2375€0.0₁₄2619€26.46€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄3192€0.0₁₄3192€0.0₁₄2562€0.0₁₄2562€0.8522€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄3201€0.0₁₄3208€0.0₁₄3192€0.0₁₄3192€1.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄3172€0.0₁₄3227€0.0₁₄3164€0.0₁₄3201€4.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄2428€0.0₁₄3172€0.0₁₄2428€0.0₁₄3172€5.13€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄1974€0.0₁₄2439€0.0₁₄1974€0.0₁₄2428€9.42€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄2497€0.0₁₄2984€0.0₁₄1969€0.0₁₄1975€7.80€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄2459€0.0₁₄2665€0.0₁₄2183€0.0₁₄2499€7.31€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₄2389€0.0₁₄2928€0.0₁₄2385€0.0₁₄2459€5.97€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₄2541€0.0₁₄2541€0.0₁₄2373€0.0₁₄2389€1.69€0.00

Pridobite celovit pregled zgodovine cene Copper Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Copper Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Copper Doge ter zgodovinski promet COGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Copper Doge, od začetne cene Copper Doge do najnovejših cenovnih podatkov COGE. Naše orodje za zgodovino cene COGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije