Slika sredstva COGE
COGECopper Doge
€0.0₁₄2790
0.32%
1D

Copper Doge (COGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₁₄2790€0.0₁₄2790€0.0₁₄2790€0.0₁₄2790€0.4348€0.00
Nov 12, 2026Nov 13, 2026€0.0₁₄2893€0.0₁₄2902€0.0₁₄2781€0.0₁₄2790€0.4432€0.00
Nov 11, 2026Nov 12, 2026€0.0₁₄2946€0.0₁₄2982€0.0₁₄2893€0.0₁₄2893€0.5858€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₄2760€0.0₁₄2973€0.0₁₄2760€0.0₁₄2946€3.46€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₄2760€0.0₁₄2760€0.0₁₄2760€0.0₁₄2760€1.79€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₄2760€0.0₁₄2760€0.0₁₄2760€0.0₁₄2760€1.79€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₄2994€0.0₁₄2994€0.0₁₄2759€0.0₁₄2760€2.46€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₄2994€0.0₁₄2994€0.0₁₄2994€0.0₁₄2994€4.52€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₄2994€0.0₁₄2994€0.0₁₄2994€0.0₁₄2994€4.52€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₄2990€0.0₁₄2997€0.0₁₄2924€0.0₁₄2994€4.50€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₄3306€0.0₁₄3318€0.0₁₄2952€0.0₁₄2990€6.42€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₄3092€0.0₁₄3306€0.0₁₄2809€0.0₁₄3306€14.16€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₄3397€0.0₁₄3397€0.0₁₄3085€0.0₁₄3092€6.55€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₄3397€0.0₁₄3397€0.0₁₄3397€0.0₁₄3397€3.33€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₄3499€0.0₁₄3499€0.0₁₄3374€0.0₁₄3397€3.33€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₄3860€0.0₁₄3869€0.0₁₄3503€0.0₁₄3503€3.41€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₄3823€0.0₁₄4216€0.0₁₄3773€0.0₁₄3860€3.64€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₄3472€0.0₁₄3836€0.0₁₄3381€0.0₁₄3823€2.65€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₄3509€0.0₁₄3552€0.0₁₄3432€0.0₁₄3472€2.79€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄2887€0.0₁₄3519€0.0₁₄2875€0.0₁₄3508€10.43€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄3448€0.0₁₄3460€0.0₁₄2808€0.0₁₄2887€19.70€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄3254€0.0₁₄3504€0.0₁₄3254€0.0₁₄3448€4.82€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄3254€0.0₁₄3254€0.0₁₄3254€0.0₁₄3254€3.20€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄3254€0.0₁₄3254€0.0₁₄3254€0.0₁₄3254€3.20€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄4230€0.0₁₄4230€0.0₁₄3181€0.0₁₄3254€3.30€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄4230€0.0₁₄4230€0.0₁₄4230€0.0₁₄4230€3.53€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄4230€0.0₁₄4230€0.0₁₄4230€0.0₁₄4230€3.53€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄4247€0.0₁₄4301€0.0₁₄4227€0.0₁₄4230€5.35€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄4322€0.0₁₄4384€0.0₁₄4115€0.0₁₄4243€18.40€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄4046€0.0₁₄4393€0.0₁₄2887€0.0₁₄4322€14.30€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄4351€0.0₁₄4361€0.0₁₄4046€0.0₁₄4046€2.34€0.00

Pridobite celovit pregled zgodovine cene Copper Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Copper Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Copper Doge ter zgodovinski promet COGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Copper Doge, od začetne cene Copper Doge do najnovejših cenovnih podatkov COGE. Naše orodje za zgodovino cene COGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije