Slika sredstva COGE
COGECopper Doge
€0.0₁₄6437
4.14%
1D

Copper Doge (COGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₁₄6243€0.0₁₄6243€0.0₁₄6243€0.0₁₄6243€0.1834€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄6243€0.0₁₄6243€0.0₁₄6243€0.0₁₄6243€0.1834€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄6296€0.0₁₄6411€0.0₁₄6076€0.0₁₄6243€1.52€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄4964€0.0₁₄6471€0.0₁₄4964€0.0₁₄6296€2.41€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄4964€0.0₁₄4964€0.0₁₄4964€0.0₁₄4964€0.01653€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄5753€0.0₁₄5843€0.0₁₄4964€0.0₁₄4964€0.1045€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄5762€0.0₁₄5926€0.0₁₄5398€0.0₁₄5753€2.29€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄6676€0.0₁₄6897€0.0₁₄5508€0.0₁₄5753€11.04€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄4201€0.0₁₄6735€0.0₁₄4059€0.0₁₄6676€13.71€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄4966€0.0₁₄4966€0.0₁₄4199€0.0₁₄4201€2.68€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄4977€0.0₁₄4977€0.0₁₄4956€0.0₁₄4966€1.85€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄4977€0.0₁₄4977€0.0₁₄4977€0.0₁₄4977€1.01€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄4977€0.0₁₄4977€0.0₁₄4977€0.0₁₄4977€1.01€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄4968€0.0₁₄5052€0.0₁₄4958€0.0₁₄4977€1.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄5090€0.0₁₄5199€0.0₁₄4837€0.0₁₄4968€4.02€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄5378€0.0₁₄5407€0.0₁₄5089€0.0₁₄5090€9.28€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄5108€0.0₁₄5397€0.0₁₄5071€0.0₁₄5380€4.22€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄5660€0.0₁₄5988€0.0₁₄5020€0.0₁₄5108€21.68€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄4526€0.0₁₄7315€0.0₁₄4519€0.0₁₄5663€52.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄6791€0.0₁₄7023€0.0₁₄4522€0.0₁₄4526€8.17€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄7101€0.0₁₄7172€0.0₁₄6729€0.0₁₄6792€32.50€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄6230€0.0₁₄8433€0.0₁₄6189€0.0₁₄7101€39.49€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄6619€0.0₁₄9687€0.0₁₄5784€0.0₁₄6217€68.52€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄3370€0.0₁₄6987€0.0₁₄3116€0.0₁₄6619€12.60€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄2988€0.0₁₄3543€0.0₁₄2988€0.0₁₄3368€6.28€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄3335€0.0₁₄3335€0.0₁₄2988€0.0₁₄2988€3.14€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄3341€0.0₁₄3352€0.0₁₄3320€0.0₁₄3335€3.12€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄2806€0.0₁₄3342€0.0₁₄2695€0.0₁₄3342€3.11€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄3130€0.0₁₄3214€0.0₁₄2773€0.0₁₄2806€7.13€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄3139€0.0₁₄3208€0.0₁₄2845€0.0₁₄3130€7.43€0.00

Pridobite celovit pregled zgodovine cene Copper Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Copper Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Copper Doge ter zgodovinski promet COGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Copper Doge, od začetne cene Copper Doge do najnovejših cenovnih podatkov COGE. Naše orodje za zgodovino cene COGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije