Slika sredstva COGE
COGECopper Doge
€0.0₁₄4853
-0.04%
1D

Copper Doge (COGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₄4863€0.0₁₄4863€0.0₁₄4843€0.0₁₄4853€1.81€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄4863€0.0₁₄4863€0.0₁₄4863€0.0₁₄4863€0.9826€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄4863€0.0₁₄4863€0.0₁₄4863€0.0₁₄4863€0.9826€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄4855€0.0₁₄4937€0.0₁₄4845€0.0₁₄4863€0.9835€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄4974€0.0₁₄5080€0.0₁₄4727€0.0₁₄4855€3.93€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄5255€0.0₁₄5283€0.0₁₄4973€0.0₁₄4974€9.07€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄4992€0.0₁₄5274€0.0₁₄4956€0.0₁₄5258€4.13€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄5531€0.0₁₄5851€0.0₁₄4905€0.0₁₄4992€21.19€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄4423€0.0₁₄7148€0.0₁₄4416€0.0₁₄5534€51.19€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄6636€0.0₁₄6863€0.0₁₄4419€0.0₁₄4423€7.98€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄6939€0.0₁₄7008€0.0₁₄6576€0.0₁₄6637€31.76€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄6088€0.0₁₄8241€0.0₁₄6048€0.0₁₄6939€38.59€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄6468€0.0₁₄9466€0.0₁₄5652€0.0₁₄6075€66.96€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄3294€0.0₁₄6828€0.0₁₄3045€0.0₁₄6468€12.31€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄2920€0.0₁₄3462€0.0₁₄2920€0.0₁₄3292€6.14€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄3259€0.0₁₄3259€0.0₁₄2920€0.0₁₄2920€3.07€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄3265€0.0₁₄3276€0.0₁₄3244€0.0₁₄3259€3.05€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄2742€0.0₁₄3265€0.0₁₄2633€0.0₁₄3265€3.04€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄3058€0.0₁₄3141€0.0₁₄2709€0.0₁₄2742€6.97€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄3068€0.0₁₄3135€0.0₁₄2780€0.0₁₄3058€7.26€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄2614€0.0₁₄3070€0.0₁₄2593€0.0₁₄3067€9.68€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄2558€0.0₁₄2705€0.0₁₄2371€0.0₁₄2614€26.41€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄3186€0.0₁₄3186€0.0₁₄2558€0.0₁₄2558€0.8508€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄3195€0.0₁₄3203€0.0₁₄3186€0.0₁₄3186€1.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄3167€0.0₁₄3221€0.0₁₄3159€0.0₁₄3195€4.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄2424€0.0₁₄3167€0.0₁₄2423€0.0₁₄3167€5.12€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄1971€0.0₁₄2435€0.0₁₄1971€0.0₁₄2424€9.40€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄2493€0.0₁₄2979€0.0₁₄1966€0.0₁₄1971€7.78€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄2455€0.0₁₄2661€0.0₁₄2180€0.0₁₄2495€7.30€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₄2384€0.0₁₄2923€0.0₁₄2381€0.0₁₄2455€5.96€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₄2537€0.0₁₄2537€0.0₁₄2369€0.0₁₄2384€1.69€0.00

Pridobite celovit pregled zgodovine cene Copper Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Copper Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Copper Doge ter zgodovinski promet COGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Copper Doge, od začetne cene Copper Doge do najnovejših cenovnih podatkov COGE. Naše orodje za zgodovino cene COGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije