Slika sredstva COGE
COGECopper Doge
€0.0₁₄6427
3.87%
1D

Copper Doge (COGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₁₄6233€0.0₁₄6233€0.0₁₄6233€0.0₁₄6233€0.1832€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄6233€0.0₁₄6233€0.0₁₄6233€0.0₁₄6233€0.1832€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄6286€0.0₁₄6401€0.0₁₄6067€0.0₁₄6233€1.52€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄4957€0.0₁₄6461€0.0₁₄4957€0.0₁₄6286€2.41€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄4957€0.0₁₄4957€0.0₁₄4957€0.0₁₄4957€0.01651€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄5744€0.0₁₄5834€0.0₁₄4956€0.0₁₄4957€0.1044€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄5753€0.0₁₄5917€0.0₁₄5390€0.0₁₄5744€2.28€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄6666€0.0₁₄6886€0.0₁₄5499€0.0₁₄5744€11.02€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄4194€0.0₁₄6724€0.0₁₄4053€0.0₁₄6666€13.69€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄4958€0.0₁₄4958€0.0₁₄4193€0.0₁₄4194€2.68€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄4969€0.0₁₄4969€0.0₁₄4948€0.0₁₄4958€1.85€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄4969€0.0₁₄4969€0.0₁₄4969€0.0₁₄4969€1.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄4969€0.0₁₄4969€0.0₁₄4969€0.0₁₄4969€1.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄4960€0.0₁₄5044€0.0₁₄4950€0.0₁₄4969€1.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄5082€0.0₁₄5190€0.0₁₄4829€0.0₁₄4960€4.02€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄5369€0.0₁₄5398€0.0₁₄5081€0.0₁₄5082€9.27€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄5100€0.0₁₄5389€0.0₁₄5063€0.0₁₄5372€4.22€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄5651€0.0₁₄5978€0.0₁₄5012€0.0₁₄5100€21.65€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄4519€0.0₁₄7304€0.0₁₄4512€0.0₁₄5654€52.30€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄6780€0.0₁₄7012€0.0₁₄4515€0.0₁₄4519€8.15€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄7090€0.0₁₄7160€0.0₁₄6719€0.0₁₄6781€32.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄6221€0.0₁₄8420€0.0₁₄6180€0.0₁₄7090€39.43€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄6609€0.0₁₄9672€0.0₁₄5775€0.0₁₄6207€68.41€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄3365€0.0₁₄6976€0.0₁₄3111€0.0₁₄6609€12.58€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄2983€0.0₁₄3537€0.0₁₄2983€0.0₁₄3363€6.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄3330€0.0₁₄3330€0.0₁₄2983€0.0₁₄2983€3.13€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄3336€0.0₁₄3347€0.0₁₄3314€0.0₁₄3330€3.12€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄2802€0.0₁₄3336€0.0₁₄2690€0.0₁₄3336€3.10€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄3125€0.0₁₄3209€0.0₁₄2768€0.0₁₄2801€7.12€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄3134€0.0₁₄3203€0.0₁₄2841€0.0₁₄3125€7.42€0.00

Pridobite celovit pregled zgodovine cene Copper Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Copper Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Copper Doge ter zgodovinski promet COGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Copper Doge, od začetne cene Copper Doge do najnovejših cenovnih podatkov COGE. Naše orodje za zgodovino cene COGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije