Slika sredstva COGE
COGECopper Doge
€0.0₁₄5688
-2.02%
1D

Copper Doge (COGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₁₄4140€0.0₁₄6638€0.0₁₄4001€0.0₁₄6580€13.51€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄4894€0.0₁₄4894€0.0₁₄4139€0.0₁₄4140€2.65€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄4905€0.0₁₄4905€0.0₁₄4885€0.0₁₄4894€1.82€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄4905€0.0₁₄4905€0.0₁₄4905€0.0₁₄4905€0.9911€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄4905€0.0₁₄4905€0.0₁₄4905€0.0₁₄4905€0.9911€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄4896€0.0₁₄4980€0.0₁₄4887€0.0₁₄4905€0.9920€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄5017€0.0₁₄5124€0.0₁₄4767€0.0₁₄4896€3.97€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄5301€0.0₁₄5329€0.0₁₄5016€0.0₁₄5017€9.15€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄5035€0.0₁₄5320€0.0₁₄4998€0.0₁₄5303€4.16€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄5578€0.0₁₄5902€0.0₁₄4948€0.0₁₄5035€21.37€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄4461€0.0₁₄7210€0.0₁₄4454€0.0₁₄5582€51.63€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄6693€0.0₁₄6922€0.0₁₄4457€0.0₁₄4461€8.05€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄6999€0.0₁₄7069€0.0₁₄6633€0.0₁₄6694€32.04€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄6141€0.0₁₄8312€0.0₁₄6100€0.0₁₄6999€38.92€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄6524€0.0₁₄9548€0.0₁₄5701€0.0₁₄6127€67.54€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄3322€0.0₁₄6887€0.0₁₄3071€0.0₁₄6524€12.42€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄2945€0.0₁₄3492€0.0₁₄2945€0.0₁₄3320€6.19€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄3287€0.0₁₄3287€0.0₁₄2945€0.0₁₄2945€3.09€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄3293€0.0₁₄3304€0.0₁₄3272€0.0₁₄3287€3.08€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄2766€0.0₁₄3294€0.0₁₄2656€0.0₁₄3294€3.06€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄3085€0.0₁₄3168€0.0₁₄2733€0.0₁₄2766€7.03€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄3094€0.0₁₄3162€0.0₁₄2804€0.0₁₄3085€7.32€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄2637€0.0₁₄3096€0.0₁₄2615€0.0₁₄3093€9.77€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄2580€0.0₁₄2728€0.0₁₄2391€0.0₁₄2637€26.64€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄3214€0.0₁₄3214€0.0₁₄2580€0.0₁₄2580€0.8581€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄3223€0.0₁₄3230€0.0₁₄3214€0.0₁₄3214€1.05€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄3194€0.0₁₄3249€0.0₁₄3186€0.0₁₄3223€4.03€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄2445€0.0₁₄3194€0.0₁₄2444€0.0₁₄3194€5.17€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄1988€0.0₁₄2456€0.0₁₄1988€0.0₁₄2445€9.48€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄2514€0.0₁₄3005€0.0₁₄1983€0.0₁₄1988€7.85€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄2476€0.0₁₄2684€0.0₁₄2199€0.0₁₄2516€7.36€0.00

Pridobite celovit pregled zgodovine cene Copper Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Copper Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Copper Doge ter zgodovinski promet COGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Copper Doge, od začetne cene Copper Doge do najnovejših cenovnih podatkov COGE. Naše orodje za zgodovino cene COGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije