Slika sredstva COGE
COGECopper Doge
€0.0₁₄4854
-0.20%
1D

Copper Doge (COGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₁₄4865€0.0₁₄4865€0.0₁₄4865€0.0₁₄4865€0.9830€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄4865€0.0₁₄4865€0.0₁₄4865€0.0₁₄4865€0.9830€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄4857€0.0₁₄4939€0.0₁₄4847€0.0₁₄4865€0.9839€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄4976€0.0₁₄5082€0.0₁₄4729€0.0₁₄4857€3.93€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄5257€0.0₁₄5285€0.0₁₄4975€0.0₁₄4976€9.07€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄4994€0.0₁₄5276€0.0₁₄4958€0.0₁₄5260€4.13€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄5533€0.0₁₄5854€0.0₁₄4907€0.0₁₄4994€21.20€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄4424€0.0₁₄7151€0.0₁₄4418€0.0₁₄5536€51.21€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄6638€0.0₁₄6866€0.0₁₄4421€0.0₁₄4424€7.98€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄6942€0.0₁₄7011€0.0₁₄6579€0.0₁₄6640€31.78€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄6091€0.0₁₄8244€0.0₁₄6051€0.0₁₄6942€38.60€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄6471€0.0₁₄9470€0.0₁₄5654€0.0₁₄6077€66.98€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄3295€0.0₁₄6831€0.0₁₄3046€0.0₁₄6471€12.31€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄2921€0.0₁₄3463€0.0₁₄2921€0.0₁₄3293€6.14€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄3260€0.0₁₄3260€0.0₁₄2921€0.0₁₄2921€3.07€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄3266€0.0₁₄3277€0.0₁₄3245€0.0₁₄3260€3.05€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄2743€0.0₁₄3267€0.0₁₄2634€0.0₁₄3267€3.04€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄3059€0.0₁₄3142€0.0₁₄2710€0.0₁₄2743€6.97€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄3069€0.0₁₄3137€0.0₁₄2782€0.0₁₄3059€7.26€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄2615€0.0₁₄3071€0.0₁₄2594€0.0₁₄3068€9.69€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄2559€0.0₁₄2706€0.0₁₄2372€0.0₁₄2615€26.42€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄3187€0.0₁₄3187€0.0₁₄2559€0.0₁₄2559€0.8511€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄3197€0.0₁₄3204€0.0₁₄3187€0.0₁₄3187€1.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄3168€0.0₁₄3222€0.0₁₄3160€0.0₁₄3197€4.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄2425€0.0₁₄3168€0.0₁₄2424€0.0₁₄3168€5.12€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄1971€0.0₁₄2436€0.0₁₄1971€0.0₁₄2425€9.41€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄2494€0.0₁₄2980€0.0₁₄1967€0.0₁₄1972€7.79€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄2456€0.0₁₄2662€0.0₁₄2181€0.0₁₄2496€7.30€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₄2385€0.0₁₄2924€0.0₁₄2382€0.0₁₄2456€5.96€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₄2538€0.0₁₄2538€0.0₁₄2370€0.0₁₄2385€1.69€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₄2586€0.0₁₄2606€0.0₁₄2460€0.0₁₄2538€1.80€0.00

Pridobite celovit pregled zgodovine cene Copper Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Copper Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Copper Doge ter zgodovinski promet COGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Copper Doge, od začetne cene Copper Doge do najnovejših cenovnih podatkov COGE. Naše orodje za zgodovino cene COGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije