Slika sredstva COPE
COPECope
€0.0₆9950
-0.11%
1D

Cope (COPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆9950€0.0₆9950€0.0₆9950€0.0₆9950€15.72€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9950€0.0₆9950€0.0₆9950€0.0₆9950€15.72€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9950€0.0₆9950€0.0₆9950€0.0₆9950€15.72€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9950€0.0₆9950€0.0₆9950€0.0₆9950€15.72€0.00
Oct 11, 2026Oct 12, 2026€0.0₆9950€0.0₆9950€0.0₆9950€0.0₆9950€15.72€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9950€0.0₆9950€0.0₆9950€0.0₆9950€15.72€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9950€0.0₆9950€0.0₆9950€0.0₆9950€15.72€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9950€0.0₆9950€0.0₆9950€0.0₆9950€15.72€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9950€0.0₆9950€0.0₆9950€0.0₆9950€15.72€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9950€0.0₆9950€0.0₆9950€0.0₆9950€15.72€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9950€0.0₆9950€0.0₆9950€0.0₆9950€15.72€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9950€0.0₆9950€0.0₆9950€0.0₆9950€15.72€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9950€0.0₆9950€0.0₆9950€0.0₆9950€15.72€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9799€0.0₆9950€0.0₆9772€0.0₆9950€15.21€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9799€0.0₆9799€0.0₆9799€0.0₆9799€2.79€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9799€0.0₆9799€0.0₆9799€0.0₆9799€2.79€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1001€0.0₅1001€0.0₆9642€0.0₆9799€11.87€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1001€0.0₅1001€0.0₅1001€0.0₅1001€41.23€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1001€0.0₅1001€0.0₅1001€0.0₅1001€41.23€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1001€0.0₅1001€0.0₅1001€0.0₅1001€41.23€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1001€0.0₅1001€0.0₅1001€0.0₅1001€41.23€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1001€0.0₅1001€0.0₅1001€0.0₅1001€41.23€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1001€0.0₅1001€0.0₅1001€0.0₅1001€41.23€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1005€0.0₅1007€0.0₅1001€0.0₅1001€41.24€0.00
Sep 21, 2026Sep 22, 2026€0.0₆9494€0.0₅1006€0.0₆9494€0.0₅1004€23.62€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9494€0.0₆9494€0.0₆9494€0.0₆9494€2.71€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9467€0.0₆9495€0.0₆9406€0.0₆9494€2.71€0.00
Sep 18, 2026Sep 19, 2026€0.0₆8792€0.0₆9489€0.0₆8792€0.0₆9467€176.49€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8792€0.0₆8792€0.0₆8792€0.0₆8792€189.46€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9283€0.0₆9283€0.0₆8791€0.0₆8792€123.76€0.00

Pridobite celovit pregled zgodovine cene Cope na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cope – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cope ter zgodovinski promet COPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cope, od začetne cene Cope do najnovejših cenovnih podatkov COPE. Naše orodje za zgodovino cene COPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije