Slika sredstva COPE
COPECope
€0.0₅5307
0.05%
1D

Cope (COPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅5307€0.0₅5307€0.0₅5307€0.0₅5307€16.34€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5307€0.0₅5307€0.0₅5307€0.0₅5307€16.34€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5307€0.0₅5307€0.0₅5307€0.0₅5307€16.34€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5307€0.0₅5307€0.0₅5307€0.0₅5307€16.34€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5307€0.0₅5307€0.0₅5307€0.0₅5307€16.34€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5307€0.0₅5307€0.0₅5307€0.0₅5307€16.34€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5307€0.0₅5307€0.0₅5307€0.0₅5307€16.34€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5307€0.0₅5307€0.0₅5307€0.0₅5307€16.34€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5307€0.0₅5307€0.0₅5307€0.0₅5307€16.34€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5307€0.0₅5307€0.0₅5307€0.0₅5307€16.34€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5307€0.0₅5307€0.0₅5307€0.0₅5307€16.34€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5307€0.0₅5307€0.0₅5307€0.0₅5307€16.34€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5307€0.0₅5307€0.0₅5307€0.0₅5307€16.34€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5307€0.0₅5307€0.0₅5307€0.0₅5307€16.34€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5307€0.0₅5307€0.0₅5307€0.0₅5307€16.34€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5307€0.0₅5307€0.0₅5307€0.0₅5307€16.34€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5307€0.0₅5307€0.0₅5307€0.0₅5307€16.34€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5409€0.0₅5521€0.0₅5307€0.0₅5307€1,415.05€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5335€0.0₅5409€0.0₅5335€0.0₅5409€81.65€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5335€0.0₅5335€0.0₅5335€0.0₅5335€0.05258€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5335€0.0₅5335€0.0₅5335€0.0₅5335€0.05258€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5292€0.0₅5352€0.0₅5292€0.0₅5335€0.05256€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3791€0.0₅5525€0.0₅3791€0.0₅5292€2.91€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3791€0.0₅3791€0.0₅3791€0.0₅3791€6.82€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3791€0.0₅3791€0.0₅3791€0.0₅3791€6.82€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3791€0.0₅3791€0.0₅3791€0.0₅3791€6.82€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3791€0.0₅3791€0.0₅3791€0.0₅3791€6.82€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3791€0.0₅3791€0.0₅3791€0.0₅3791€6.82€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3791€0.0₅3791€0.0₅3791€0.0₅3791€6.82€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3791€0.0₅3791€0.0₅3791€0.0₅3791€6.82€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3791€0.0₅3791€0.0₅3791€0.0₅3791€6.82€0.00

Pridobite celovit pregled zgodovine cene Cope na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cope – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cope ter zgodovinski promet COPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cope, od začetne cene Cope do najnovejših cenovnih podatkov COPE. Naše orodje za zgodovino cene COPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije