Slika sredstva COPE
COPECope
€0.0₅5273
0.40%
1D

Cope (COPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅5273€0.0₅5273€0.0₅5273€0.0₅5273€16.23€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5273€0.0₅5273€0.0₅5273€0.0₅5273€16.23€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5273€0.0₅5273€0.0₅5273€0.0₅5273€16.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5273€0.0₅5273€0.0₅5273€0.0₅5273€16.23€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5273€0.0₅5273€0.0₅5273€0.0₅5273€16.23€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5273€0.0₅5273€0.0₅5273€0.0₅5273€16.23€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5273€0.0₅5273€0.0₅5273€0.0₅5273€16.23€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5273€0.0₅5273€0.0₅5273€0.0₅5273€16.23€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5273€0.0₅5273€0.0₅5273€0.0₅5273€16.23€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5273€0.0₅5273€0.0₅5273€0.0₅5273€16.23€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5273€0.0₅5273€0.0₅5273€0.0₅5273€16.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5374€0.0₅5486€0.0₅5273€0.0₅5273€1,405.95€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5301€0.0₅5374€0.0₅5301€0.0₅5374€81.13€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5301€0.0₅5301€0.0₅5301€0.0₅5301€0.05224€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5301€0.0₅5301€0.0₅5301€0.0₅5301€0.05224€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5258€0.0₅5318€0.0₅5258€0.0₅5301€0.05222€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3767€0.0₅5490€0.0₅3767€0.0₅5258€2.89€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3767€0.0₅3767€0.0₅3767€0.0₅3767€6.78€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3767€0.0₅3767€0.0₅3767€0.0₅3767€6.78€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3767€0.0₅3767€0.0₅3767€0.0₅3767€6.78€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3767€0.0₅3767€0.0₅3767€0.0₅3767€6.78€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3767€0.0₅3767€0.0₅3767€0.0₅3767€6.78€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3767€0.0₅3767€0.0₅3767€0.0₅3767€6.78€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3767€0.0₅3767€0.0₅3767€0.0₅3767€6.78€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3767€0.0₅3767€0.0₅3767€0.0₅3767€6.78€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3767€0.0₅3767€0.0₅3767€0.0₅3767€6.78€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3767€0.0₅3767€0.0₅3767€0.0₅3767€6.78€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3767€0.0₅3767€0.0₅3767€0.0₅3767€6.78€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3767€0.0₅3767€0.0₅3767€0.0₅3767€6.78€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3767€0.0₅3767€0.0₅3767€0.0₅3767€6.78€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3767€0.0₅3767€0.0₅3767€0.0₅3767€6.78€0.00

Pridobite celovit pregled zgodovine cene Cope na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cope – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cope ter zgodovinski promet COPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cope, od začetne cene Cope do najnovejših cenovnih podatkov COPE. Naše orodje za zgodovino cene COPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije