Slika sredstva COPE
COPECope
€0.0₅5312
0.11%
1D

Cope (COPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€16.35€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€16.35€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€16.35€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€16.35€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€16.35€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€16.35€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€16.35€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€16.35€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€16.35€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€16.35€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€16.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€16.35€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€16.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€16.35€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€16.35€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€16.35€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€16.35€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€16.35€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5413€0.0₅5525€0.0₅5312€0.0₅5312€1,416.18€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5339€0.0₅5413€0.0₅5339€0.0₅5413€81.72€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5339€0.0₅5339€0.0₅5339€0.0₅5339€0.05262€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5339€0.0₅5339€0.0₅5339€0.0₅5339€0.05262€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5296€0.0₅5357€0.0₅5296€0.0₅5339€0.05260€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3794€0.0₅5530€0.0₅3794€0.0₅5296€2.91€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3794€0.0₅3794€0.0₅3794€0.0₅3794€6.83€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3794€0.0₅3794€0.0₅3794€0.0₅3794€6.83€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3794€0.0₅3794€0.0₅3794€0.0₅3794€6.83€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3794€0.0₅3794€0.0₅3794€0.0₅3794€6.83€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3794€0.0₅3794€0.0₅3794€0.0₅3794€6.83€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3794€0.0₅3794€0.0₅3794€0.0₅3794€6.83€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3794€0.0₅3794€0.0₅3794€0.0₅3794€6.83€0.00

Pridobite celovit pregled zgodovine cene Cope na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cope – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cope ter zgodovinski promet COPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cope, od začetne cene Cope do najnovejših cenovnih podatkov COPE. Naše orodje za zgodovino cene COPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije