Slika sredstva COPE
COPECope
€0.0₅5276
0.46%
1D

Cope (COPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅5276€0.0₅5276€0.0₅5276€0.0₅5276€16.24€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5276€0.0₅5276€0.0₅5276€0.0₅5276€16.24€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5276€0.0₅5276€0.0₅5276€0.0₅5276€16.24€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5276€0.0₅5276€0.0₅5276€0.0₅5276€16.24€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5276€0.0₅5276€0.0₅5276€0.0₅5276€16.24€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5276€0.0₅5276€0.0₅5276€0.0₅5276€16.24€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5276€0.0₅5276€0.0₅5276€0.0₅5276€16.24€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5276€0.0₅5276€0.0₅5276€0.0₅5276€16.24€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5276€0.0₅5276€0.0₅5276€0.0₅5276€16.24€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5276€0.0₅5276€0.0₅5276€0.0₅5276€16.24€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5276€0.0₅5276€0.0₅5276€0.0₅5276€16.24€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5377€0.0₅5489€0.0₅5276€0.0₅5276€1,406.76€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5304€0.0₅5377€0.0₅5304€0.0₅5377€81.17€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5304€0.0₅5304€0.0₅5304€0.0₅5304€0.05227€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5304€0.0₅5304€0.0₅5304€0.0₅5304€0.05227€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5261€0.0₅5321€0.0₅5261€0.0₅5304€0.05225€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3769€0.0₅5493€0.0₅3769€0.0₅5261€2.89€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3769€0.0₅3769€0.0₅3769€0.0₅3769€6.78€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3769€0.0₅3769€0.0₅3769€0.0₅3769€6.78€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3769€0.0₅3769€0.0₅3769€0.0₅3769€6.78€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3769€0.0₅3769€0.0₅3769€0.0₅3769€6.78€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3769€0.0₅3769€0.0₅3769€0.0₅3769€6.78€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3769€0.0₅3769€0.0₅3769€0.0₅3769€6.78€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3769€0.0₅3769€0.0₅3769€0.0₅3769€6.78€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3769€0.0₅3769€0.0₅3769€0.0₅3769€6.78€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3769€0.0₅3769€0.0₅3769€0.0₅3769€6.78€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3769€0.0₅3769€0.0₅3769€0.0₅3769€6.78€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3769€0.0₅3769€0.0₅3769€0.0₅3769€6.78€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3769€0.0₅3769€0.0₅3769€0.0₅3769€6.78€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3769€0.0₅3769€0.0₅3769€0.0₅3769€6.78€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3769€0.0₅3769€0.0₅3769€0.0₅3769€6.78€0.00

Pridobite celovit pregled zgodovine cene Cope na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cope – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cope ter zgodovinski promet COPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cope, od začetne cene Cope do najnovejših cenovnih podatkov COPE. Naše orodje za zgodovino cene COPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije