Slika sredstva COON
COONCOON VI
€0.0₁₀2003
-0.10%
1D

COON VI (COON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₁₀2359€0.0₁₀2359€0.0₁₀1951€0.0₁₀1956€14,815€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀2258€0.0₁₀2397€0.0₁₀2218€0.0₁₀2359€14,649€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀3238€0.0₁₀3299€0.0₁₀2217€0.0₁₀2258€14,113€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀3322€0.0₁₀3360€0.0₁₀3104€0.0₁₀3245€13,941€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀3369€0.0₁₀3374€0.0₁₀3184€0.0₁₀3329€15,277€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀3213€0.0₁₀3373€0.0₁₀3104€0.0₁₀3345€15,080€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3170€0.0₁₀3281€0.0₁₀3104€0.0₁₀3214€14,849€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3271€0.0₁₀3373€0.0₁₀3106€0.0₁₀3180€14,362€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3309€0.0₁₀3375€0.0₁₀3209€0.0₁₀3255€14,382€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀3291€0.0₁₀3372€0.0₁₀3164€0.0₁₀3308€15,117€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀4033€0.0₁₀4167€0.0₁₀3108€0.0₁₀3278€14,074€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀4046€0.0₁₀4174€0.0₁₀3992€0.0₁₀4045€14,503€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀4961€0.0₁₀5062€0.0₁₀3993€0.0₁₀4060€13,187€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀4922€0.0₁₀5060€0.0₁₀4880€0.0₁₀4988€14,161€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀4905€0.0₁₀5065€0.0₁₀4886€0.0₁₀4936€14,709€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀4985€0.0₁₀5066€0.0₁₀4889€0.0₁₀4895€15,257€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀4306€0.0₁₀5064€0.0₁₀4262€0.0₁₀4961€15,758€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀8164€0.0₁₀8359€0.0₁₀4265€0.0₁₀4320€14,432€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1777€0.0₉1777€0.0₁₀7986€0.0₁₀8181€3,123.96€0.00
Oct 2, 2026Oct 3, 2026€0.0₇2481€0.0₇2481€0.0₉1777€0.0₉1777€1.55M€0.00
Oct 1, 2026Oct 2, 2026€0.0₇2481€0.0₇2481€0.0₇2481€0.0₇2481€3.74M€0.00
Sep 30, 2026Oct 1, 2026€0.0₇2481€0.0₇2481€0.0₇2481€0.0₇2481€3.74M€0.00
Sep 29, 2026Sep 30, 2026€0.0₇2481€0.0₇2481€0.0₇2481€0.0₇2481€3.74M€0.00
Sep 28, 2026Sep 29, 2026€0.0₇2481€0.0₇2481€0.0₇2481€0.0₇2481€3.74M€0.00
Sep 27, 2026Sep 28, 2026€0.0₇2481€0.0₇2481€0.0₇2481€0.0₇2481€3.74M€0.00
Sep 26, 2026Sep 27, 2026€0.0₇2481€0.0₇2481€0.0₇2481€0.0₇2481€3.74M€0.00
Sep 25, 2026Sep 26, 2026€0.0₇2481€0.0₇2481€0.0₇2481€0.0₇2481€3.74M€0.00
Sep 24, 2026Sep 25, 2026€0.0₇2481€0.0₇2481€0.0₇2481€0.0₇2481€3.74M€0.00
Sep 23, 2026Sep 24, 2026€0.0₇2481€0.0₇2481€0.0₇2481€0.0₇2481€3.74M€0.00
Sep 22, 2026Sep 23, 2026€0.0₇2481€0.0₇2481€0.0₇2481€0.0₇2481€3.74M€0.00

Pridobite celovit pregled zgodovine cene COON VI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti COON VI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni COON VI ter zgodovinski promet COON in tržno kapitalizacijo.

Spremljajte celotno zgodovino COON VI, od začetne cene COON VI do najnovejših cenovnih podatkov COON. Naše orodje za zgodovino cene COON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije