Slika sredstva COON
COONCOON VI
€0.0₇2431
0.01%
1D

COON VI (COON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₇2431€0.0₇2431€0.0₇2431€0.0₇2431€3.67M€0.00
Sep 18, 2026Sep 19, 2026€0.0₇2431€0.0₇2431€0.0₇2431€0.0₇2431€3.67M€0.00
Sep 17, 2026Sep 18, 2026€0.0₇2431€0.0₇2431€0.0₇2431€0.0₇2431€3.67M€0.00
Sep 16, 2026Sep 17, 2026€0.0₇2362€0.0₇2431€0.0₇2347€0.0₇2431€3.66M€0.00
Sep 15, 2026Sep 16, 2026€0.0₇2357€0.0₇2435€0.0₇2347€0.0₇2357€3.66M€0.00
Sep 14, 2026Sep 15, 2026€0.0₇2387€0.0₇2436€0.0₇2348€0.0₇2351€3.72M€0.00
Sep 13, 2026Sep 14, 2026€0.0₇2390€0.0₇2432€0.0₇2348€0.0₇2398€3.77M€0.00
Sep 12, 2026Sep 13, 2026€0.0₇2389€0.0₇2437€0.0₇2349€0.0₇2395€3.88M€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1857€0.0₇2427€0.0₇1827€0.0₇2394€3.49M€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1568€0.0₇1886€0.0₇1566€0.0₇1858€2.62M€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1624€0.0₇1629€0.0₇1567€0.0₇1571€2.63M€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1574€0.0₇1629€0.0₇1566€0.0₇1623€2.53M€0.00
Sep 7, 2026Sep 8, 2026€0.0₇2620€0.0₇2620€0.0₇1566€0.0₇1575€3.50M€0.00
Sep 6, 2026Sep 7, 2026€0.0₇2738€0.0₇2738€0.0₇2615€0.0₇2620€5.23M€0.00
Sep 5, 2026Sep 6, 2026€0.0₇2690€0.0₇2745€0.0₇2675€0.0₇2730€5.38M€0.00
Sep 4, 2026Sep 5, 2026€0.0₇2663€0.0₇2726€0.0₇2611€0.0₇2684€5.15M€0.00
Sep 3, 2026Sep 4, 2026€0.0₇2643€0.0₇2741€0.0₇2613€0.0₇2664€6.36M€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1665€0.0₇2679€0.0₇1665€0.0₇2654€7.47M€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1700€0.0₇1724€0.0₇1654€0.0₇1665€5.96M€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1356€0.0₇2149€0.0₇1356€0.0₇1700€5.41M€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1356€0.0₇1356€0.0₇1356€0.0₇1356€3.95M€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1363€0.0₇1367€0.0₇1341€0.0₇1356€3.95M€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1357€0.0₇1367€0.0₇1305€0.0₇1366€3.86M€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1346€0.0₇1367€0.0₇1306€0.0₇1360€3.81M€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1331€0.0₇1367€0.0₇1305€0.0₇1347€3.97M€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1318€0.0₇1368€0.0₇1310€0.0₇1334€3.83M€0.00
Aug 24, 2026Aug 25, 2026€0.0₈7844€0.0₇1345€0.0₈7829€0.0₇1324€2.28M€0.00
Aug 23, 2026Aug 24, 2026€0.0₈7983€0.0₈8102€0.0₈7827€0.0₈7864€1.60M€0.00
Aug 22, 2026Aug 23, 2026€0.0₈8011€0.0₈8101€0.0₈7830€0.0₈7967€1.65M€0.00
Aug 21, 2026Aug 22, 2026€0.0₈7980€0.0₈8099€0.0₈7830€0.0₈8013€1.72M€0.00
Aug 20, 2026Aug 21, 2026€0.0₈8803€0.0₈8890€0.0₈7826€0.0₈7951€1.87M€0.00

Pridobite celovit pregled zgodovine cene COON VI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti COON VI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni COON VI ter zgodovinski promet COON in tržno kapitalizacijo.

Spremljajte celotno zgodovino COON VI, od začetne cene COON VI do najnovejših cenovnih podatkov COON. Naše orodje za zgodovino cene COON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije