Slika sredstva COON
COONCOON VI
€0.0₁₀3275
3.65%
1D

COON VI (COON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₁₀3217€0.0₁₀3378€0.0₁₀3108€0.0₁₀3350€15,101€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3174€0.0₁₀3286€0.0₁₀3108€0.0₁₀3219€14,869€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3276€0.0₁₀3378€0.0₁₀3110€0.0₁₀3184€14,382€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3314€0.0₁₀3379€0.0₁₀3213€0.0₁₀3260€14,402€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀3295€0.0₁₀3377€0.0₁₀3169€0.0₁₀3313€15,137€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀4038€0.0₁₀4173€0.0₁₀3112€0.0₁₀3282€14,093€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀4052€0.0₁₀4180€0.0₁₀3998€0.0₁₀4051€14,523€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀4968€0.0₁₀5069€0.0₁₀3999€0.0₁₀4065€13,205€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀4928€0.0₁₀5067€0.0₁₀4887€0.0₁₀4995€14,180€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀4911€0.0₁₀5072€0.0₁₀4893€0.0₁₀4943€14,729€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀4992€0.0₁₀5073€0.0₁₀4896€0.0₁₀4902€15,278€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀4312€0.0₁₀5071€0.0₁₀4268€0.0₁₀4968€15,780€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀8175€0.0₁₀8371€0.0₁₀4271€0.0₁₀4326€14,452€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1779€0.0₉1780€0.0₁₀7997€0.0₁₀8193€3,128.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₇2484€0.0₇2484€0.0₉1779€0.0₉1779€1.55M€0.00
Oct 1, 2026Oct 2, 2026€0.0₇2484€0.0₇2484€0.0₇2484€0.0₇2484€3.75M€0.00
Sep 30, 2026Oct 1, 2026€0.0₇2484€0.0₇2484€0.0₇2484€0.0₇2484€3.75M€0.00
Sep 29, 2026Sep 30, 2026€0.0₇2484€0.0₇2484€0.0₇2484€0.0₇2484€3.75M€0.00
Sep 28, 2026Sep 29, 2026€0.0₇2484€0.0₇2484€0.0₇2484€0.0₇2484€3.75M€0.00
Sep 27, 2026Sep 28, 2026€0.0₇2484€0.0₇2484€0.0₇2484€0.0₇2484€3.75M€0.00
Sep 26, 2026Sep 27, 2026€0.0₇2484€0.0₇2484€0.0₇2484€0.0₇2484€3.75M€0.00
Sep 25, 2026Sep 26, 2026€0.0₇2484€0.0₇2484€0.0₇2484€0.0₇2484€3.75M€0.00
Sep 24, 2026Sep 25, 2026€0.0₇2484€0.0₇2484€0.0₇2484€0.0₇2484€3.75M€0.00
Sep 23, 2026Sep 24, 2026€0.0₇2484€0.0₇2484€0.0₇2484€0.0₇2484€3.75M€0.00
Sep 22, 2026Sep 23, 2026€0.0₇2484€0.0₇2484€0.0₇2484€0.0₇2484€3.75M€0.00
Sep 21, 2026Sep 22, 2026€0.0₇2484€0.0₇2484€0.0₇2484€0.0₇2484€3.75M€0.00
Sep 20, 2026Sep 21, 2026€0.0₇2484€0.0₇2484€0.0₇2484€0.0₇2484€3.75M€0.00
Sep 19, 2026Sep 20, 2026€0.0₇2484€0.0₇2484€0.0₇2484€0.0₇2484€3.75M€0.00
Sep 18, 2026Sep 19, 2026€0.0₇2484€0.0₇2484€0.0₇2484€0.0₇2484€3.75M€0.00
Sep 17, 2026Sep 18, 2026€0.0₇2484€0.0₇2484€0.0₇2484€0.0₇2484€3.75M€0.00

Pridobite celovit pregled zgodovine cene COON VI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti COON VI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni COON VI ter zgodovinski promet COON in tržno kapitalizacijo.

Spremljajte celotno zgodovino COON VI, od začetne cene COON VI do najnovejših cenovnih podatkov COON. Naše orodje za zgodovino cene COON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije