Slika sredstva COON
COONCOON VI
€0.0₁₀1991
0.85%
1D

COON VI (COON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₁₀2366€0.0₁₀2366€0.0₁₀1957€0.0₁₀1962€14,859€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀2264€0.0₁₀2404€0.0₁₀2225€0.0₁₀2366€14,692€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀3248€0.0₁₀3309€0.0₁₀2223€0.0₁₀2265€14,155€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀3332€0.0₁₀3370€0.0₁₀3113€0.0₁₀3255€13,982€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀3379€0.0₁₀3384€0.0₁₀3194€0.0₁₀3339€15,321€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀3222€0.0₁₀3383€0.0₁₀3113€0.0₁₀3355€15,124€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3179€0.0₁₀3291€0.0₁₀3113€0.0₁₀3224€14,892€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3281€0.0₁₀3383€0.0₁₀3115€0.0₁₀3189€14,404€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3319€0.0₁₀3385€0.0₁₀3218€0.0₁₀3265€14,424€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀3301€0.0₁₀3382€0.0₁₀3174€0.0₁₀3318€15,161€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀4044€0.0₁₀4180€0.0₁₀3117€0.0₁₀3287€14,115€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀4058€0.0₁₀4187€0.0₁₀4004€0.0₁₀4057€14,546€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀4975€0.0₁₀5077€0.0₁₀4005€0.0₁₀4071€13,226€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀4936€0.0₁₀5075€0.0₁₀4895€0.0₁₀5003€14,202€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀4919€0.0₁₀5080€0.0₁₀4900€0.0₁₀4950€14,752€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀4999€0.0₁₀5081€0.0₁₀4903€0.0₁₀4909€15,302€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀4318€0.0₁₀5078€0.0₁₀4274€0.0₁₀4975€15,804€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀8187€0.0₁₀8384€0.0₁₀4277€0.0₁₀4333€14,474€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1782€0.0₉1782€0.0₁₀8009€0.0₁₀8205€3,133.10€0.00
Oct 2, 2026Oct 3, 2026€0.0₇2488€0.0₇2488€0.0₉1782€0.0₉1782€1.55M€0.00
Oct 1, 2026Oct 2, 2026€0.0₇2488€0.0₇2488€0.0₇2488€0.0₇2488€3.75M€0.00
Sep 30, 2026Oct 1, 2026€0.0₇2488€0.0₇2488€0.0₇2488€0.0₇2488€3.75M€0.00
Sep 29, 2026Sep 30, 2026€0.0₇2488€0.0₇2488€0.0₇2488€0.0₇2488€3.75M€0.00
Sep 28, 2026Sep 29, 2026€0.0₇2488€0.0₇2488€0.0₇2488€0.0₇2488€3.75M€0.00
Sep 27, 2026Sep 28, 2026€0.0₇2488€0.0₇2488€0.0₇2488€0.0₇2488€3.75M€0.00
Sep 26, 2026Sep 27, 2026€0.0₇2488€0.0₇2488€0.0₇2488€0.0₇2488€3.75M€0.00
Sep 25, 2026Sep 26, 2026€0.0₇2488€0.0₇2488€0.0₇2488€0.0₇2488€3.75M€0.00
Sep 24, 2026Sep 25, 2026€0.0₇2488€0.0₇2488€0.0₇2488€0.0₇2488€3.75M€0.00
Sep 23, 2026Sep 24, 2026€0.0₇2488€0.0₇2488€0.0₇2488€0.0₇2488€3.75M€0.00
Sep 22, 2026Sep 23, 2026€0.0₇2488€0.0₇2488€0.0₇2488€0.0₇2488€3.75M€0.00

Pridobite celovit pregled zgodovine cene COON VI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti COON VI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni COON VI ter zgodovinski promet COON in tržno kapitalizacijo.

Spremljajte celotno zgodovino COON VI, od začetne cene COON VI do najnovejših cenovnih podatkov COON. Naše orodje za zgodovino cene COON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije