Slika sredstva COON
COONCOON VI
€0.0₇2434
0.11%
1D

COON VI (COON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇2434€0.0₇2434€0.0₇2434€0.0₇2434€3.67M€0.00
Sep 19, 2026Sep 20, 2026€0.0₇2434€0.0₇2434€0.0₇2434€0.0₇2434€3.67M€0.00
Sep 18, 2026Sep 19, 2026€0.0₇2434€0.0₇2434€0.0₇2434€0.0₇2434€3.67M€0.00
Sep 17, 2026Sep 18, 2026€0.0₇2434€0.0₇2434€0.0₇2434€0.0₇2434€3.67M€0.00
Sep 16, 2026Sep 17, 2026€0.0₇2365€0.0₇2434€0.0₇2349€0.0₇2434€3.66M€0.00
Sep 15, 2026Sep 16, 2026€0.0₇2360€0.0₇2438€0.0₇2350€0.0₇2360€3.67M€0.00
Sep 14, 2026Sep 15, 2026€0.0₇2390€0.0₇2439€0.0₇2351€0.0₇2353€3.72M€0.00
Sep 13, 2026Sep 14, 2026€0.0₇2392€0.0₇2434€0.0₇2351€0.0₇2400€3.78M€0.00
Sep 12, 2026Sep 13, 2026€0.0₇2392€0.0₇2440€0.0₇2352€0.0₇2398€3.88M€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1859€0.0₇2430€0.0₇1829€0.0₇2397€3.49M€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1569€0.0₇1888€0.0₇1568€0.0₇1860€2.62M€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1626€0.0₇1631€0.0₇1569€0.0₇1573€2.63M€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1576€0.0₇1631€0.0₇1568€0.0₇1625€2.53M€0.00
Sep 7, 2026Sep 8, 2026€0.0₇2623€0.0₇2623€0.0₇1568€0.0₇1576€3.51M€0.00
Sep 6, 2026Sep 7, 2026€0.0₇2741€0.0₇2741€0.0₇2618€0.0₇2623€5.24M€0.00
Sep 5, 2026Sep 6, 2026€0.0₇2694€0.0₇2748€0.0₇2679€0.0₇2733€5.39M€0.00
Sep 4, 2026Sep 5, 2026€0.0₇2666€0.0₇2729€0.0₇2614€0.0₇2687€5.16M€0.00
Sep 3, 2026Sep 4, 2026€0.0₇2646€0.0₇2745€0.0₇2616€0.0₇2667€6.37M€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1667€0.0₇2682€0.0₇1667€0.0₇2657€7.48M€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1702€0.0₇1726€0.0₇1656€0.0₇1667€5.96M€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1358€0.0₇2152€0.0₇1358€0.0₇1702€5.42M€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1358€0.0₇1358€0.0₇1358€0.0₇1358€3.96M€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1365€0.0₇1368€0.0₇1343€0.0₇1358€3.96M€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1358€0.0₇1369€0.0₇1307€0.0₇1368€3.86M€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1348€0.0₇1368€0.0₇1307€0.0₇1362€3.81M€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1332€0.0₇1368€0.0₇1307€0.0₇1348€3.98M€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1320€0.0₇1369€0.0₇1312€0.0₇1335€3.83M€0.00
Aug 24, 2026Aug 25, 2026€0.0₈7853€0.0₇1347€0.0₈7838€0.0₇1325€2.28M€0.00
Aug 23, 2026Aug 24, 2026€0.0₈7992€0.0₈8112€0.0₈7836€0.0₈7873€1.60M€0.00
Aug 22, 2026Aug 23, 2026€0.0₈8021€0.0₈8111€0.0₈7839€0.0₈7976€1.65M€0.00
Aug 21, 2026Aug 22, 2026€0.0₈7989€0.0₈8108€0.0₈7839€0.0₈8022€1.72M€0.00

Pridobite celovit pregled zgodovine cene COON VI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti COON VI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni COON VI ter zgodovinski promet COON in tržno kapitalizacijo.

Spremljajte celotno zgodovino COON VI, od začetne cene COON VI do najnovejših cenovnih podatkov COON. Naše orodje za zgodovino cene COON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije