Slika sredstva COON
COONCOON VI
€0.0₇2433
0.08%
1D

COON VI (COON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇2433€0.0₇2433€0.0₇2433€0.0₇2433€3.67M€0.00
Sep 19, 2026Sep 20, 2026€0.0₇2433€0.0₇2433€0.0₇2433€0.0₇2433€3.67M€0.00
Sep 18, 2026Sep 19, 2026€0.0₇2433€0.0₇2433€0.0₇2433€0.0₇2433€3.67M€0.00
Sep 17, 2026Sep 18, 2026€0.0₇2433€0.0₇2433€0.0₇2433€0.0₇2433€3.67M€0.00
Sep 16, 2026Sep 17, 2026€0.0₇2364€0.0₇2433€0.0₇2349€0.0₇2433€3.66M€0.00
Sep 15, 2026Sep 16, 2026€0.0₇2359€0.0₇2437€0.0₇2349€0.0₇2359€3.67M€0.00
Sep 14, 2026Sep 15, 2026€0.0₇2389€0.0₇2438€0.0₇2350€0.0₇2353€3.72M€0.00
Sep 13, 2026Sep 14, 2026€0.0₇2392€0.0₇2434€0.0₇2350€0.0₇2399€3.78M€0.00
Sep 12, 2026Sep 13, 2026€0.0₇2391€0.0₇2439€0.0₇2351€0.0₇2397€3.88M€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1859€0.0₇2429€0.0₇1829€0.0₇2396€3.49M€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1569€0.0₇1887€0.0₇1567€0.0₇1860€2.62M€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1625€0.0₇1630€0.0₇1568€0.0₇1572€2.63M€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1576€0.0₇1630€0.0₇1568€0.0₇1625€2.53M€0.00
Sep 7, 2026Sep 8, 2026€0.0₇2622€0.0₇2622€0.0₇1568€0.0₇1576€3.51M€0.00
Sep 6, 2026Sep 7, 2026€0.0₇2740€0.0₇2740€0.0₇2617€0.0₇2622€5.23M€0.00
Sep 5, 2026Sep 6, 2026€0.0₇2693€0.0₇2747€0.0₇2678€0.0₇2732€5.39M€0.00
Sep 4, 2026Sep 5, 2026€0.0₇2666€0.0₇2728€0.0₇2613€0.0₇2686€5.15M€0.00
Sep 3, 2026Sep 4, 2026€0.0₇2645€0.0₇2744€0.0₇2615€0.0₇2666€6.37M€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1666€0.0₇2681€0.0₇1666€0.0₇2656€7.47M€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1701€0.0₇1726€0.0₇1656€0.0₇1666€5.96M€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1357€0.0₇2151€0.0₇1357€0.0₇1701€5.42M€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1357€0.0₇1357€0.0₇1357€0.0₇1357€3.95M€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1364€0.0₇1368€0.0₇1343€0.0₇1357€3.96M€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1358€0.0₇1369€0.0₇1306€0.0₇1367€3.86M€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1348€0.0₇1368€0.0₇1307€0.0₇1361€3.81M€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1332€0.0₇1368€0.0₇1306€0.0₇1348€3.97M€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1319€0.0₇1369€0.0₇1311€0.0₇1335€3.83M€0.00
Aug 24, 2026Aug 25, 2026€0.0₈7851€0.0₇1346€0.0₈7835€0.0₇1325€2.28M€0.00
Aug 23, 2026Aug 24, 2026€0.0₈7990€0.0₈8109€0.0₈7834€0.0₈7870€1.60M€0.00
Aug 22, 2026Aug 23, 2026€0.0₈8018€0.0₈8108€0.0₈7836€0.0₈7973€1.65M€0.00
Aug 21, 2026Aug 22, 2026€0.0₈7986€0.0₈8105€0.0₈7837€0.0₈8020€1.72M€0.00

Pridobite celovit pregled zgodovine cene COON VI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti COON VI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni COON VI ter zgodovinski promet COON in tržno kapitalizacijo.

Spremljajte celotno zgodovino COON VI, od začetne cene COON VI do najnovejših cenovnih podatkov COON. Naše orodje za zgodovino cene COON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije