Slika sredstva COON
COONCOON VI
€0.0₁₄9815
-26.80%
1D

COON VI (COON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₁₃1428€0.0₁₃1517€0.0₁₄8924€0.0₁₄9815€722.35€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃2053€0.0₁₃2321€0.0₁₃1071€0.0₁₃1428€18,869€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃1785€0.0₁₂1152€0.0₁₃1785€0.0₁₃2053€131,540€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₄8916€0.0₁₂3570€0.0₁₄8915€0.0₁₃1785€878.81€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁2999€0.0₁₁3071€0.0₁₄8917€0.0₁₄8917€2,019.82€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀1458€0.0₁₀1500€0.0₁₂8032€0.0₁₁3008€8,801.91€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀1432€0.0₁₀1500€0.0₁₀1432€0.0₁₀1466€14,550€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀1795€0.0₁₀1843€0.0₁₀1427€0.0₁₀1427€13,200€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀1837€0.0₁₀1856€0.0₁₀1784€0.0₁₀1795€15,079€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀1985€0.0₁₀2035€0.0₁₀1787€0.0₁₀1831€14,856€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀2021€0.0₁₀2037€0.0₁₀1962€0.0₁₀1983€13,859€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀1967€0.0₁₀2036€0.0₁₀1964€0.0₁₀2027€15,605€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀2373€0.0₁₀2373€0.0₁₀1963€0.0₁₀1967€14,902€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀2271€0.0₁₀2411€0.0₁₀2231€0.0₁₀2373€14,735€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀3257€0.0₁₀3318€0.0₁₀2230€0.0₁₀2272€14,196€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀3342€0.0₁₀3380€0.0₁₀3122€0.0₁₀3264€14,022€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀3389€0.0₁₀3394€0.0₁₀3203€0.0₁₀3349€15,366€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀3231€0.0₁₀3393€0.0₁₀3122€0.0₁₀3365€15,168€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3188€0.0₁₀3301€0.0₁₀3122€0.0₁₀3233€14,936€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3290€0.0₁₀3393€0.0₁₀3124€0.0₁₀3198€14,446€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3328€0.0₁₀3394€0.0₁₀3228€0.0₁₀3274€14,466€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀3310€0.0₁₀3392€0.0₁₀3183€0.0₁₀3327€15,205€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀4056€0.0₁₀4192€0.0₁₀3126€0.0₁₀3297€14,156€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀4070€0.0₁₀4199€0.0₁₀4015€0.0₁₀4069€14,588€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀4990€0.0₁₀5091€0.0₁₀4016€0.0₁₀4083€13,264€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀4950€0.0₁₀5090€0.0₁₀4909€0.0₁₀5017€14,244€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀4933€0.0₁₀5095€0.0₁₀4915€0.0₁₀4965€14,795€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5014€0.0₁₀5096€0.0₁₀4917€0.0₁₀4924€15,346€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀4331€0.0₁₀5093€0.0₁₀4287€0.0₁₀4990€15,850€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀8211€0.0₁₀8408€0.0₁₀4290€0.0₁₀4345€14,516€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1787€0.0₉1788€0.0₁₀8033€0.0₁₀8229€3,142.24€0.00

Pridobite celovit pregled zgodovine cene COON VI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti COON VI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni COON VI ter zgodovinski promet COON in tržno kapitalizacijo.

Spremljajte celotno zgodovino COON VI, od začetne cene COON VI do najnovejših cenovnih podatkov COON. Naše orodje za zgodovino cene COON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije