Slika sredstva COON
COONCOON VI
€0.0₇2454
0.12%
1D

COON VI (COON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₇2454€0.0₇2454€0.0₇2454€0.0₇2454€3.70M€0.00
Sep 26, 2026Sep 27, 2026€0.0₇2454€0.0₇2454€0.0₇2454€0.0₇2454€3.70M€0.00
Sep 25, 2026Sep 26, 2026€0.0₇2454€0.0₇2454€0.0₇2454€0.0₇2454€3.70M€0.00
Sep 24, 2026Sep 25, 2026€0.0₇2454€0.0₇2454€0.0₇2454€0.0₇2454€3.70M€0.00
Sep 23, 2026Sep 24, 2026€0.0₇2454€0.0₇2454€0.0₇2454€0.0₇2454€3.70M€0.00
Sep 22, 2026Sep 23, 2026€0.0₇2454€0.0₇2454€0.0₇2454€0.0₇2454€3.70M€0.00
Sep 21, 2026Sep 22, 2026€0.0₇2454€0.0₇2454€0.0₇2454€0.0₇2454€3.70M€0.00
Sep 20, 2026Sep 21, 2026€0.0₇2454€0.0₇2454€0.0₇2454€0.0₇2454€3.70M€0.00
Sep 19, 2026Sep 20, 2026€0.0₇2454€0.0₇2454€0.0₇2454€0.0₇2454€3.70M€0.00
Sep 18, 2026Sep 19, 2026€0.0₇2454€0.0₇2454€0.0₇2454€0.0₇2454€3.70M€0.00
Sep 17, 2026Sep 18, 2026€0.0₇2454€0.0₇2454€0.0₇2454€0.0₇2454€3.70M€0.00
Sep 16, 2026Sep 17, 2026€0.0₇2385€0.0₇2454€0.0₇2369€0.0₇2454€3.70M€0.00
Sep 15, 2026Sep 16, 2026€0.0₇2380€0.0₇2459€0.0₇2370€0.0₇2379€3.70M€0.00
Sep 14, 2026Sep 15, 2026€0.0₇2410€0.0₇2459€0.0₇2370€0.0₇2373€3.75M€0.00
Sep 13, 2026Sep 14, 2026€0.0₇2412€0.0₇2455€0.0₇2371€0.0₇2420€3.81M€0.00
Sep 12, 2026Sep 13, 2026€0.0₇2412€0.0₇2461€0.0₇2371€0.0₇2418€3.91M€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1875€0.0₇2450€0.0₇1845€0.0₇2417€3.52M€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1583€0.0₇1904€0.0₇1581€0.0₇1876€2.65M€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1639€0.0₇1644€0.0₇1582€0.0₇1586€2.65M€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1589€0.0₇1644€0.0₇1581€0.0₇1639€2.55M€0.00
Sep 7, 2026Sep 8, 2026€0.0₇2645€0.0₇2645€0.0₇1581€0.0₇1590€3.54M€0.00
Sep 6, 2026Sep 7, 2026€0.0₇2764€0.0₇2764€0.0₇2640€0.0₇2645€5.28M€0.00
Sep 5, 2026Sep 6, 2026€0.0₇2716€0.0₇2771€0.0₇2701€0.0₇2756€5.43M€0.00
Sep 4, 2026Sep 5, 2026€0.0₇2689€0.0₇2752€0.0₇2636€0.0₇2709€5.20M€0.00
Sep 3, 2026Sep 4, 2026€0.0₇2668€0.0₇2768€0.0₇2637€0.0₇2689€6.42M€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1681€0.0₇2705€0.0₇1681€0.0₇2679€7.54M€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1716€0.0₇1741€0.0₇1670€0.0₇1681€6.01M€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1369€0.0₇2170€0.0₇1369€0.0₇1716€5.46M€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1369€0.0₇1369€0.0₇1369€0.0₇1369€3.99M€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1376€0.0₇1380€0.0₇1354€0.0₇1369€3.99M€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1370€0.0₇1381€0.0₇1318€0.0₇1379€3.89M€0.00

Pridobite celovit pregled zgodovine cene COON VI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti COON VI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni COON VI ter zgodovinski promet COON in tržno kapitalizacijo.

Spremljajte celotno zgodovino COON VI, od začetne cene COON VI do najnovejših cenovnih podatkov COON. Naše orodje za zgodovino cene COON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije