Slika sredstva COON
COONCOON VI
€0.0₁₀1986
0.82%
1D

COON VI (COON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₁₀2370€0.0₁₀2370€0.0₁₀1960€0.0₁₀1965€14,882€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀2268€0.0₁₀2408€0.0₁₀2228€0.0₁₀2370€14,715€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀3253€0.0₁₀3314€0.0₁₀2227€0.0₁₀2269€14,177€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀3337€0.0₁₀3376€0.0₁₀3118€0.0₁₀3260€14,004€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀3384€0.0₁₀3389€0.0₁₀3199€0.0₁₀3344€15,345€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀3227€0.0₁₀3389€0.0₁₀3118€0.0₁₀3360€15,148€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3184€0.0₁₀3296€0.0₁₀3118€0.0₁₀3229€14,916€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3286€0.0₁₀3388€0.0₁₀3120€0.0₁₀3194€14,426€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3324€0.0₁₀3390€0.0₁₀3223€0.0₁₀3270€14,447€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀3306€0.0₁₀3387€0.0₁₀3179€0.0₁₀3323€15,185€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀4051€0.0₁₀4186€0.0₁₀3122€0.0₁₀3292€14,137€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀4064€0.0₁₀4193€0.0₁₀4010€0.0₁₀4063€14,568€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀4983€0.0₁₀5085€0.0₁₀4011€0.0₁₀4078€13,246€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀4944€0.0₁₀5083€0.0₁₀4902€0.0₁₀5011€14,224€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀4927€0.0₁₀5088€0.0₁₀4908€0.0₁₀4958€14,775€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5007€0.0₁₀5089€0.0₁₀4911€0.0₁₀4917€15,326€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀4325€0.0₁₀5086€0.0₁₀4281€0.0₁₀4983€15,829€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀8200€0.0₁₀8397€0.0₁₀4284€0.0₁₀4339€14,497€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1785€0.0₉1785€0.0₁₀8022€0.0₁₀8218€3,138.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₇2492€0.0₇2492€0.0₉1785€0.0₉1785€1.55M€0.00
Oct 1, 2026Oct 2, 2026€0.0₇2492€0.0₇2492€0.0₇2492€0.0₇2492€3.76M€0.00
Sep 30, 2026Oct 1, 2026€0.0₇2492€0.0₇2492€0.0₇2492€0.0₇2492€3.76M€0.00
Sep 29, 2026Sep 30, 2026€0.0₇2492€0.0₇2492€0.0₇2492€0.0₇2492€3.76M€0.00
Sep 28, 2026Sep 29, 2026€0.0₇2492€0.0₇2492€0.0₇2492€0.0₇2492€3.76M€0.00
Sep 27, 2026Sep 28, 2026€0.0₇2492€0.0₇2492€0.0₇2492€0.0₇2492€3.76M€0.00
Sep 26, 2026Sep 27, 2026€0.0₇2492€0.0₇2492€0.0₇2492€0.0₇2492€3.76M€0.00
Sep 25, 2026Sep 26, 2026€0.0₇2492€0.0₇2492€0.0₇2492€0.0₇2492€3.76M€0.00
Sep 24, 2026Sep 25, 2026€0.0₇2492€0.0₇2492€0.0₇2492€0.0₇2492€3.76M€0.00
Sep 23, 2026Sep 24, 2026€0.0₇2492€0.0₇2492€0.0₇2492€0.0₇2492€3.76M€0.00
Sep 22, 2026Sep 23, 2026€0.0₇2492€0.0₇2492€0.0₇2492€0.0₇2492€3.76M€0.00

Pridobite celovit pregled zgodovine cene COON VI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti COON VI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni COON VI ter zgodovinski promet COON in tržno kapitalizacijo.

Spremljajte celotno zgodovino COON VI, od začetne cene COON VI do najnovejših cenovnih podatkov COON. Naše orodje za zgodovino cene COON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije