Slika sredstva COON
COONCOON VI
€0.0₇2432
0.05%
1D

COON VI (COON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇2432€0.0₇2432€0.0₇2432€0.0₇2432€3.67M€0.00
Sep 19, 2026Sep 20, 2026€0.0₇2432€0.0₇2432€0.0₇2432€0.0₇2432€3.67M€0.00
Sep 18, 2026Sep 19, 2026€0.0₇2432€0.0₇2432€0.0₇2432€0.0₇2432€3.67M€0.00
Sep 17, 2026Sep 18, 2026€0.0₇2432€0.0₇2432€0.0₇2432€0.0₇2432€3.67M€0.00
Sep 16, 2026Sep 17, 2026€0.0₇2363€0.0₇2433€0.0₇2348€0.0₇2432€3.66M€0.00
Sep 15, 2026Sep 16, 2026€0.0₇2359€0.0₇2437€0.0₇2349€0.0₇2358€3.67M€0.00
Sep 14, 2026Sep 15, 2026€0.0₇2389€0.0₇2437€0.0₇2349€0.0₇2352€3.72M€0.00
Sep 13, 2026Sep 14, 2026€0.0₇2391€0.0₇2433€0.0₇2350€0.0₇2399€3.78M€0.00
Sep 12, 2026Sep 13, 2026€0.0₇2390€0.0₇2439€0.0₇2350€0.0₇2396€3.88M€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1858€0.0₇2428€0.0₇1828€0.0₇2396€3.49M€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1569€0.0₇1887€0.0₇1567€0.0₇1859€2.62M€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1625€0.0₇1630€0.0₇1568€0.0₇1572€2.63M€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1575€0.0₇1630€0.0₇1567€0.0₇1624€2.53M€0.00
Sep 7, 2026Sep 8, 2026€0.0₇2622€0.0₇2622€0.0₇1567€0.0₇1575€3.51M€0.00
Sep 6, 2026Sep 7, 2026€0.0₇2739€0.0₇2740€0.0₇2616€0.0₇2622€5.23M€0.00
Sep 5, 2026Sep 6, 2026€0.0₇2692€0.0₇2746€0.0₇2677€0.0₇2731€5.38M€0.00
Sep 4, 2026Sep 5, 2026€0.0₇2665€0.0₇2727€0.0₇2612€0.0₇2685€5.15M€0.00
Sep 3, 2026Sep 4, 2026€0.0₇2644€0.0₇2743€0.0₇2614€0.0₇2665€6.37M€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1666€0.0₇2681€0.0₇1666€0.0₇2656€7.47M€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1701€0.0₇1725€0.0₇1655€0.0₇1666€5.96M€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1357€0.0₇2151€0.0₇1357€0.0₇1701€5.42M€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1357€0.0₇1357€0.0₇1357€0.0₇1357€3.95M€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1364€0.0₇1368€0.0₇1342€0.0₇1357€3.96M€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1358€0.0₇1368€0.0₇1306€0.0₇1367€3.86M€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1347€0.0₇1368€0.0₇1306€0.0₇1361€3.81M€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1331€0.0₇1368€0.0₇1306€0.0₇1347€3.97M€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1319€0.0₇1368€0.0₇1311€0.0₇1334€3.83M€0.00
Aug 24, 2026Aug 25, 2026€0.0₈7849€0.0₇1346€0.0₈7833€0.0₇1324€2.28M€0.00
Aug 23, 2026Aug 24, 2026€0.0₈7988€0.0₈8107€0.0₈7832€0.0₈7868€1.60M€0.00
Aug 22, 2026Aug 23, 2026€0.0₈8016€0.0₈8106€0.0₈7834€0.0₈7971€1.65M€0.00
Aug 21, 2026Aug 22, 2026€0.0₈7984€0.0₈8103€0.0₈7835€0.0₈8018€1.72M€0.00

Pridobite celovit pregled zgodovine cene COON VI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti COON VI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni COON VI ter zgodovinski promet COON in tržno kapitalizacijo.

Spremljajte celotno zgodovino COON VI, od začetne cene COON VI do najnovejših cenovnih podatkov COON. Naše orodje za zgodovino cene COON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije