Slika sredstva COOKIE
COOKIECookie
€0.009626
-2.50%
1D

Cookie (COOKIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.009965€0.01010€0.009697€0.009697€2.69M€7.94M
Sep 1, 2026Sep 2, 2026€0.01031€0.01047€0.009857€0.009957€2.92M€8.17M
Aug 31, 2026Sep 1, 2026€0.01015€0.01085€0.01015€0.01031€4.44M€8.37M
Aug 30, 2026Aug 31, 2026€0.01093€0.01110€0.01008€0.01013€6.24M€8.50M
Aug 29, 2026Aug 30, 2026€0.009853€0.01111€0.009852€0.01093€5.21M€8.50M
Aug 28, 2026Aug 29, 2026€0.01029€0.01044€0.009672€0.009853€3.53M€8.07M
Aug 27, 2026Aug 28, 2026€0.01018€0.01040€0.009885€0.01029€5.48M€8.08M
Aug 26, 2026Aug 27, 2026€0.009340€0.01033€0.009297€0.01016€4.86M€7.84M
Aug 25, 2026Aug 26, 2026€0.009229€0.009479€0.009086€0.009347€3.61M€7.46M
Aug 24, 2026Aug 25, 2026€0.009166€0.009473€0.008963€0.009203€3.76M€7.28M
Aug 23, 2026Aug 24, 2026€0.009180€0.009340€0.008853€0.009166€5.15M€7.25M
Aug 22, 2026Aug 23, 2026€0.01031€0.01082€0.009098€0.009180€7.41M€7.64M
Aug 21, 2026Aug 22, 2026€0.01038€0.01052€0.009923€0.01031€7.02M€8.11M
Aug 20, 2026Aug 21, 2026€0.009601€0.01045€0.009579€0.01042€5.52M€7.81M
Aug 19, 2026Aug 20, 2026€0.009142€0.009913€0.008936€0.009582€5.21M€7.39M
Aug 18, 2026Aug 19, 2026€0.009670€0.009679€0.008919€0.009164€6.07M€7.30M
Aug 17, 2026Aug 18, 2026€0.009566€0.01007€0.009515€0.009668€6.28M€7.73M
Aug 16, 2026Aug 17, 2026€0.009850€0.01019€0.009460€0.009596€7.45M€7.79M
Aug 15, 2026Aug 16, 2026€0.01051€0.01073€0.009433€0.009850€15.13M€7.92M
Aug 14, 2026Aug 15, 2026€0.01030€0.01169€0.01008€0.01051€14.16M€8.45M
Aug 13, 2026Aug 14, 2026€0.01037€0.01129€0.009990€0.01027€15.62M€8.22M
Aug 12, 2026Aug 13, 2026€0.01103€0.01104€0.009767€0.01033€35.08M€8.23M
Aug 11, 2026Aug 12, 2026€0.01051€0.01301€0.01044€0.01090€40.72M€9.23M
Aug 10, 2026Aug 11, 2026€0.01300€0.01389€0.009717€0.009986€69.48M€8.58M
Aug 9, 2026Aug 10, 2026€0.01121€0.01416€0.009845€0.01336€84.87M€9.08M
Aug 8, 2026Aug 9, 2026€0.008038€0.01104€0.007759€0.01100€19.43M€7.04M
Aug 7, 2026Aug 8, 2026€0.009158€0.009800€0.007802€0.008036€30.43M€6.69M
Aug 6, 2026Aug 7, 2026€0.007205€0.01034€0.007108€0.009333€15.98M€6.59M
Aug 5, 2026Aug 6, 2026€0.006750€0.007438€0.006686€0.007211€3.55M€5.46M
Aug 4, 2026Aug 5, 2026€0.006665€0.006802€0.006582€0.006745€2.20M€5.16M
Aug 3, 2026Aug 4, 2026€0.006688€0.006826€0.006519€0.006688€2.34M€5.13M

Pridobite celovit pregled zgodovine cene Cookie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cookie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cookie ter zgodovinski promet COOKIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cookie, od začetne cene Cookie do najnovejših cenovnih podatkov COOKIE. Naše orodje za zgodovino cene COOKIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije