Slika sredstva COOKIE
COOKIECookie
€0.01004
-7.04%
1D

Cookie (COOKIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.01074€0.01235€0.01015€0.01105€26.18M€8.90M
Sep 21, 2026Sep 22, 2026€0.009284€0.01074€0.009197€0.01063€3.08M€7.74M
Sep 20, 2026Sep 21, 2026€0.009686€0.009700€0.009221€0.009297€2.62M€7.54M
Sep 19, 2026Sep 20, 2026€0.009345€0.01003€0.009234€0.009684€2.25M€7.67M
Sep 18, 2026Sep 19, 2026€0.008789€0.009367€0.008782€0.009348€1.94M€7.34M
Sep 17, 2026Sep 18, 2026€0.008634€0.008931€0.008613€0.008815€2.30M€7.03M
Sep 16, 2026Sep 17, 2026€0.008718€0.008720€0.008339€0.008634€3.15M€6.85M
Sep 15, 2026Sep 16, 2026€0.009083€0.009139€0.008540€0.008716€2.28M€7.14M
Sep 14, 2026Sep 15, 2026€0.009110€0.009359€0.009069€0.009130€2.02M€7.38M
Sep 13, 2026Sep 14, 2026€0.009337€0.009594€0.009046€0.009093€1.98M€7.48M
Sep 12, 2026Sep 13, 2026€0.009174€0.009391€0.009137€0.009314€2.06M€7.47M
Sep 11, 2026Sep 12, 2026€0.009070€0.009354€0.008923€0.009156€2.25M€7.33M
Sep 10, 2026Sep 11, 2026€0.009457€0.009465€0.009075€0.009075€2.53M€7.43M
Sep 9, 2026Sep 10, 2026€0.009919€0.01011€0.009325€0.009474€2.27M€7.91M
Sep 8, 2026Sep 9, 2026€0.01006€0.01031€0.009856€0.009902€2.23M€8.09M
Sep 7, 2026Sep 8, 2026€0.01041€0.01043€0.009954€0.01009€2.41M€8.17M
Sep 6, 2026Sep 7, 2026€0.01041€0.01043€0.01020€0.01040€2.74M€8.28M
Sep 5, 2026Sep 6, 2026€0.01004€0.01065€0.01004€0.01039€3.39M€8.39M
Sep 4, 2026Sep 5, 2026€0.01028€0.01028€0.009798€0.01005€2.49M€8.07M
Sep 3, 2026Sep 4, 2026€0.009884€0.01021€0.009780€0.01019€2.72M€8.02M
Sep 2, 2026Sep 3, 2026€0.01015€0.01029€0.009882€0.009882€2.74M€8.09M
Sep 1, 2026Sep 2, 2026€0.01051€0.01067€0.01004€0.01015€2.98M€8.32M
Aug 31, 2026Sep 1, 2026€0.01035€0.01106€0.01035€0.01051€4.53M€8.53M
Aug 30, 2026Aug 31, 2026€0.01114€0.01131€0.01027€0.01032€6.36M€8.67M
Aug 29, 2026Aug 30, 2026€0.01004€0.01132€0.01004€0.01114€5.31M€8.66M
Aug 28, 2026Aug 29, 2026€0.01049€0.01064€0.009856€0.01004€3.60M€8.23M
Aug 27, 2026Aug 28, 2026€0.01037€0.01060€0.01007€0.01049€5.58M€8.24M
Aug 26, 2026Aug 27, 2026€0.009517€0.01053€0.009474€0.01036€4.95M€7.99M
Aug 25, 2026Aug 26, 2026€0.009405€0.009660€0.009259€0.009525€3.68M€7.60M
Aug 24, 2026Aug 25, 2026€0.009341€0.009653€0.009133€0.009378€3.83M€7.41M
Aug 23, 2026Aug 24, 2026€0.009355€0.009518€0.009021€0.009340€5.24M€7.38M

Pridobite celovit pregled zgodovine cene Cookie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cookie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cookie ter zgodovinski promet COOKIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cookie, od začetne cene Cookie do najnovejših cenovnih podatkov COOKIE. Naše orodje za zgodovino cene COOKIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije