Slika sredstva COOK
COOKCook
€0.00002757
-1.10%
1D

Cook (COOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.00002853€0.00002853€0.00002752€0.00002757€801.61€24,473
Oct 15, 2026Oct 16, 2026€0.00002853€0.00002853€0.00002853€0.00002853€2,475.06€24,928
Oct 14, 2026Oct 15, 2026€0.00002853€0.00002853€0.00002853€0.00002853€2,475.06€24,928
Oct 13, 2026Oct 14, 2026€0.00002805€0.00002875€0.00002782€0.00002853€2,467.73€24,854
Oct 12, 2026Oct 13, 2026€0.00002934€0.00002971€0.00002811€0.00002811€780.31€25,565
Oct 11, 2026Oct 12, 2026€0.00002878€0.00002934€0.00002869€0.00002934€3,031.88€25,287
Oct 10, 2026Oct 11, 2026€0.00002759€0.00002883€0.00002759€0.00002877€3,790.08€24,695
Oct 9, 2026Oct 10, 2026€0.00002878€0.00002887€0.00002752€0.00002761€34.29€24,244
Oct 8, 2026Oct 9, 2026€0.00002863€0.00004523€0.00002776€0.00002878€62.93€26,949
Oct 7, 2026Oct 8, 2026€0.00003056€0.00003056€0.00002858€0.00002859€97.55€26,272
Oct 6, 2026Oct 7, 2026€0.00003056€0.00003056€0.00003056€0.00003056€103.93€26,694
Oct 5, 2026Oct 6, 2026€0.00003058€0.00003060€0.00003056€0.00003056€103.94€26,696
Oct 4, 2026Oct 5, 2026€0.00007196€0.00007196€0.00003034€0.00003058€90.15€37,803
Oct 3, 2026Oct 4, 2026€0.00003085€0.00007399€0.00003085€0.00007196€30.51€58,260
Oct 2, 2026Oct 3, 2026€0.00003085€0.00003085€0.00003085€0.00003085€212.88€26,947
Oct 1, 2026Oct 2, 2026€0.00003072€0.00003098€0.00003057€0.00003085€212.46€26,893
Sep 30, 2026Oct 1, 2026€0.00006965€0.00006965€0.00003058€0.00003072€226.84€37,521
Sep 29, 2026Sep 30, 2026€0.00006960€0.00006965€0.00006901€0.00006965€0.5027€60,820
Sep 28, 2026Sep 29, 2026€0.00007218€0.00007349€0.00006972€0.00006993€0.5125€62,016
Sep 27, 2026Sep 28, 2026€0.00003370€0.00007283€0.00003365€0.00007218€214.73€34,292
Sep 26, 2026Sep 27, 2026€0.00003799€0.00003799€0.00003364€0.00003370€240.12€31,530
Sep 25, 2026Sep 26, 2026€0.00003799€0.00003799€0.00003799€0.00003799€8.41€33,187
Sep 24, 2026Sep 25, 2026€0.00003791€0.00003817€0.00003789€0.00003799€8.41€33,189
Sep 23, 2026Sep 24, 2026€0.00007281€0.00007281€0.00003742€0.00003791€274.54€54,683
Sep 22, 2026Sep 23, 2026€0.00007392€0.00007413€0.00007143€0.00007281€384.67€63,700
Sep 21, 2026Sep 22, 2026€0.00006305€0.00007907€0.00006305€0.00007392€111.79€63,311
Sep 20, 2026Sep 21, 2026€0.00003594€0.00006342€0.00003594€0.00006305€82.43€39,138
Sep 19, 2026Sep 20, 2026€0.00003594€0.00003594€0.00003594€0.00003594€123.38€31,399
Sep 18, 2026Sep 19, 2026€0.00003545€0.00003622€0.00003537€0.00003594€123.15€31,340
Sep 17, 2026Sep 18, 2026€0.00007062€0.00007062€0.00003524€0.00003545€67.48€44,894

Pridobite celovit pregled zgodovine cene Cook na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cook – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cook ter zgodovinski promet COOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cook, od začetne cene Cook do najnovejših cenovnih podatkov COOK. Naše orodje za zgodovino cene COOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije