Slika sredstva COOK
COOKCook
€0.00003754
0.08%
1D

Cook (COOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.00003747€0.00003772€0.00003745€0.00003754€8.31€32,800
Sep 23, 2026Sep 24, 2026€0.00007196€0.00007196€0.00003698€0.00003747€271.32€54,042
Sep 22, 2026Sep 23, 2026€0.00007305€0.00007326€0.00007059€0.00007196€380.16€62,953
Sep 21, 2026Sep 22, 2026€0.00006232€0.00007814€0.00006232€0.00007305€110.48€62,569
Sep 20, 2026Sep 21, 2026€0.00003552€0.00006268€0.00003552€0.00006232€81.47€38,679
Sep 19, 2026Sep 20, 2026€0.00003552€0.00003552€0.00003552€0.00003552€121.94€31,031
Sep 18, 2026Sep 19, 2026€0.00003503€0.00003580€0.00003495€0.00003552€121.71€30,972
Sep 17, 2026Sep 18, 2026€0.00006979€0.00006979€0.00003483€0.00003503€53.00€47,793
Sep 16, 2026Sep 17, 2026€0.00006954€0.00006980€0.00006954€0.00006979€1.10€60,971
Sep 15, 2026Sep 16, 2026€0.00003677€0.00007038€0.00003677€0.00006954€136.51€37,461
Sep 14, 2026Sep 15, 2026€0.00003677€0.00003677€0.00003677€0.00003677€167.05€32,123
Sep 13, 2026Sep 14, 2026€0.00003677€0.00003677€0.00003677€0.00003677€167.05€32,123
Sep 12, 2026Sep 13, 2026€0.00004165€0.00004165€0.00003677€0.00003677€117.26€33,527
Sep 11, 2026Sep 12, 2026€0.00004157€0.00006989€0.00004091€0.00004165€0.4470€41,344
Sep 10, 2026Sep 11, 2026€0.00003773€0.00004269€0.00003773€0.00004241€302.58€34,543
Sep 9, 2026Sep 10, 2026€0.00003995€0.00003995€0.00003771€0.00003778€374.01€34,176
Sep 8, 2026Sep 9, 2026€0.00003995€0.00003995€0.00003995€0.00003995€302.04€34,900
Sep 7, 2026Sep 8, 2026€0.00003995€0.00003995€0.00003995€0.00003995€302.04€34,900
Sep 6, 2026Sep 7, 2026€0.00003995€0.00003995€0.00003995€0.00003995€302.04€34,900
Sep 5, 2026Sep 6, 2026€0.00004013€0.00004013€0.00003971€0.00003995€301.60€34,849
Sep 4, 2026Sep 5, 2026€0.00004258€0.00004279€0.00003974€0.00004004€378.85€35,575
Sep 3, 2026Sep 4, 2026€0.00004098€0.00004308€0.00004067€0.00004258€230.42€36,264
Sep 2, 2026Sep 3, 2026€0.00004262€0.00004262€0.00004066€0.00004095€369.91€36,208
Sep 1, 2026Sep 2, 2026€0.00004101€0.00004500€0.00004101€0.00004262€177.47€37,694
Aug 31, 2026Sep 1, 2026€0.00004101€0.00004101€0.00004101€0.00004101€0.06417€35,831
Aug 30, 2026Aug 31, 2026€0.00004101€0.00004101€0.00004101€0.00004101€0.06417€35,831
Aug 29, 2026Aug 30, 2026€0.00004041€0.00004101€0.00004041€0.00004101€0.06397€35,716
Aug 28, 2026Aug 29, 2026€0.00004738€0.00004769€0.00004040€0.00004041€136.01€40,007
Aug 27, 2026Aug 28, 2026€0.00004703€0.00004742€0.00004703€0.00004738€149.98€41,141
Aug 26, 2026Aug 27, 2026€0.00004703€0.00004703€0.00004703€0.00004703€144.76€41,087
Aug 25, 2026Aug 26, 2026€0.00004798€0.00004806€0.00004682€0.00004703€189.53€41,532

Pridobite celovit pregled zgodovine cene Cook na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cook – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cook ter zgodovinski promet COOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cook, od začetne cene Cook do najnovejših cenovnih podatkov COOK. Naše orodje za zgodovino cene COOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije