Slika sredstva COOK
COOKCook
€0.00004030
-4.48%
1D

Cook (COOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.00004025€0.00004417€0.00004025€0.00004183€174.18€36,995
Aug 31, 2026Sep 1, 2026€0.00004025€0.00004025€0.00004025€0.00004025€0.06298€35,166
Aug 30, 2026Aug 31, 2026€0.00004025€0.00004025€0.00004025€0.00004025€0.06298€35,166
Aug 29, 2026Aug 30, 2026€0.00003966€0.00004025€0.00003966€0.00004025€0.06278€35,054
Aug 28, 2026Aug 29, 2026€0.00004650€0.00004681€0.00003965€0.00003966€133.49€39,266
Aug 27, 2026Aug 28, 2026€0.00004616€0.00004654€0.00004616€0.00004650€147.20€40,378
Aug 26, 2026Aug 27, 2026€0.00004616€0.00004616€0.00004616€0.00004616€142.07€40,326
Aug 25, 2026Aug 26, 2026€0.00004709€0.00004717€0.00004595€0.00004616€186.02€40,762
Aug 24, 2026Aug 25, 2026€0.00004702€0.00004717€0.00004688€0.00004708€184.72€41,077
Aug 23, 2026Aug 24, 2026€0.00004700€0.00004702€0.00004698€0.00004702€166.62€41,077
Aug 22, 2026Aug 23, 2026€0.00004940€0.00005004€0.00004667€0.00004696€353.49€41,716
Aug 21, 2026Aug 22, 2026€0.00005800€0.00005800€0.00004737€0.00004940€283.88€46,100
Aug 20, 2026Aug 21, 2026€0.00005800€0.00005800€0.00005800€0.00005800€0.08489€50,672
Aug 19, 2026Aug 20, 2026€0.00004158€0.00005800€0.00004137€0.00005800€137.71€41,206
Aug 18, 2026Aug 19, 2026€0.00004328€0.00004740€0.00004128€0.00004158€469.78€36,840
Aug 17, 2026Aug 18, 2026€0.00004347€0.00004422€0.00004324€0.00004328€41.53€38,344
Aug 16, 2026Aug 17, 2026€0.00005851€0.00005851€0.00004348€0.00004348€99.83€45,900
Aug 15, 2026Aug 16, 2026€0.00004521€0.00005874€0.00004521€0.00005851€1.44€45,642
Aug 14, 2026Aug 15, 2026€0.00004540€0.00004540€0.00004515€0.00004521€41.70€39,616
Aug 13, 2026Aug 14, 2026€0.00004540€0.00004540€0.00004540€0.00004540€55.92€39,660
Aug 12, 2026Aug 13, 2026€0.00004540€0.00004540€0.00004540€0.00004540€55.92€39,660
Aug 11, 2026Aug 12, 2026€0.00004518€0.00004540€0.00004506€0.00004540€55.88€39,626
Aug 10, 2026Aug 11, 2026€0.00004633€0.00004664€0.00004518€0.00004523€167.95€40,213
Aug 9, 2026Aug 10, 2026€0.00004776€0.00004778€0.00004629€0.00004632€205.75€41,145
Aug 8, 2026Aug 9, 2026€0.00003559€0.00004804€0.00003559€0.00004773€29.58€37,215
Aug 7, 2026Aug 8, 2026€0.00003559€0.00003559€0.00003559€0.00003559€3.14€31,093
Aug 6, 2026Aug 7, 2026€0.00004621€0.00004621€0.00003534€0.00003559€3.02€32,374
Aug 5, 2026Aug 6, 2026€0.00004621€0.00004621€0.00004621€0.00004621€1.69€40,372
Aug 4, 2026Aug 5, 2026€0.00004636€0.00004637€0.00004619€0.00004621€1.69€40,376
Aug 3, 2026Aug 4, 2026€0.00004680€0.00004680€0.00004572€0.00004636€2.89€40,464
Aug 2, 2026Aug 3, 2026€0.00004588€0.00004696€0.00004588€0.00004681€20.38€40,619

Pridobite celovit pregled zgodovine cene Cook na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cook – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cook ter zgodovinski promet COOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cook, od začetne cene Cook do najnovejših cenovnih podatkov COOK. Naše orodje za zgodovino cene COOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije