Slika sredstva COOK
COOKCook
€0.00001792
-26.38%
1D

Cook (COOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.00002445€0.00002445€0.00002445€0.00002445€0.03392€21,356
Nov 11, 2026Nov 12, 2026€0.00002445€0.00002445€0.00002445€0.00002445€0.03392€21,356
Nov 10, 2026Nov 11, 2026€0.00002445€0.00002445€0.00002445€0.00002445€0.03392€21,356
Nov 9, 2026Nov 10, 2026€0.00002445€0.00002445€0.00002445€0.00002445€0.03392€21,356
Nov 8, 2026Nov 9, 2026€0.00002445€0.00002445€0.00002445€0.00002445€0.03392€21,356
Nov 7, 2026Nov 8, 2026€0.00002445€0.00002445€0.00002445€0.00002445€0.03392€21,356
Nov 6, 2026Nov 7, 2026€0.00002445€0.00002445€0.00002445€0.00002445€0.03392€21,356
Nov 5, 2026Nov 6, 2026€0.00002442€0.00002447€0.00002440€0.00002445€0.03392€21,353
Nov 4, 2026Nov 5, 2026€0.00002300€0.00002447€0.00002300€0.00002442€19.67€20,485
Nov 3, 2026Nov 4, 2026€0.00002300€0.00002300€0.00002300€0.00002300€29.33€20,093
Nov 2, 2026Nov 3, 2026€0.00002295€0.00002300€0.00002295€0.00002300€29.33€20,091
Nov 1, 2026Nov 2, 2026€0.00002282€0.00002305€0.00002276€0.00002291€25.38€20,005
Oct 31, 2026Nov 1, 2026€0.00002286€0.00002297€0.00002262€0.00002282€52.33€19,908
Oct 30, 2026Oct 31, 2026€0.00002356€0.00002356€0.00002239€0.00002289€103.18€20,016
Oct 29, 2026Oct 30, 2026€0.00002506€0.00002506€0.00002355€0.00002355€578.43€21,119
Oct 28, 2026Oct 29, 2026€0.00002816€0.00002816€0.00002503€0.00002505€320.59€23,686
Oct 27, 2026Oct 28, 2026€0.00002816€0.00002816€0.00002816€0.00002816€17.88€24,605
Oct 26, 2026Oct 27, 2026€0.00002816€0.00002816€0.00002816€0.00002816€17.88€24,605
Oct 25, 2026Oct 26, 2026€0.00002816€0.00002816€0.00002816€0.00002816€17.88€24,605
Oct 24, 2026Oct 25, 2026€0.00002816€0.00002816€0.00002816€0.00002816€17.88€24,605
Oct 23, 2026Oct 24, 2026€0.00002816€0.00002816€0.00002816€0.00002816€17.88€24,605
Oct 22, 2026Oct 23, 2026€0.00002816€0.00002816€0.00002816€0.00002816€17.88€24,605
Oct 21, 2026Oct 22, 2026€0.00002816€0.00002816€0.00002816€0.00002816€17.88€24,605
Oct 20, 2026Oct 21, 2026€0.00002795€0.00002817€0.00002767€0.00002816€17.75€24,428
Oct 19, 2026Oct 20, 2026€0.00005442€0.00005442€0.00002780€0.00002795€9.39€37,820
Oct 18, 2026Oct 19, 2026€0.00005574€0.00005604€0.00005342€0.00005442€3.42€48,221
Oct 17, 2026Oct 18, 2026€0.00002804€0.00005626€0.00002804€0.00005574€47.38€27,558
Oct 16, 2026Oct 17, 2026€0.00002902€0.00002902€0.00002799€0.00002804€815.27€24,891
Oct 15, 2026Oct 16, 2026€0.00002902€0.00002902€0.00002902€0.00002902€2,517.26€25,353
Oct 14, 2026Oct 15, 2026€0.00002902€0.00002902€0.00002902€0.00002902€2,517.26€25,353
Oct 13, 2026Oct 14, 2026€0.00002853€0.00002924€0.00002830€0.00002902€2,509.80€25,278

Pridobite celovit pregled zgodovine cene Cook na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cook – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cook ter zgodovinski promet COOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cook, od začetne cene Cook do najnovejših cenovnih podatkov COOK. Naše orodje za zgodovino cene COOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije