Slika sredstva CONY
CONYCONY
€0.0₅5753
-0.04%
1D

CONY (CONY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₅5753€0.0₅5753€0.0₅5753€0.0₅5753€28.76€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5753€0.0₅5753€0.0₅5753€0.0₅5753€28.76€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5753€0.0₅5753€0.0₅5753€0.0₅5753€28.76€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5753€0.0₅5753€0.0₅5753€0.0₅5753€28.76€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5753€0.0₅5753€0.0₅5753€0.0₅5753€28.76€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5745€0.0₅5990€0.0₅5745€0.0₅5753€28.84€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5881€0.0₅6027€0.0₅5685€0.0₅5745€14.53€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5881€0.0₅5881€0.0₅5881€0.0₅5881€5.03€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5881€0.0₅5881€0.0₅5881€0.0₅5881€5.03€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5881€0.0₅5881€0.0₅5881€0.0₅5881€5.03€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5881€0.0₅5881€0.0₅5881€0.0₅5881€5.03€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5881€0.0₅5881€0.0₅5881€0.0₅5881€5.03€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5881€0.0₅5881€0.0₅5881€0.0₅5881€5.03€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5881€0.0₅5881€0.0₅5881€0.0₅5881€5.03€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5881€0.0₅5881€0.0₅5881€0.0₅5881€5.03€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5907€0.0₅5924€0.0₅5876€0.0₅5881€5.03€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5982€0.0₅5982€0.0₅5818€0.0₅5905€11.84€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5976€0.0₅5982€0.0₅5971€0.0₅5982€13.17€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4587€0.0₅6071€0.0₅4587€0.0₅5974€17.80€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4587€0.0₅4587€0.0₅4587€0.0₅4587€21.58€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4587€0.0₅4587€0.0₅4587€0.0₅4587€21.58€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4587€0.0₅4587€0.0₅4587€0.0₅4587€21.58€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4587€0.0₅4587€0.0₅4587€0.0₅4587€21.58€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4587€0.0₅4587€0.0₅4587€0.0₅4587€21.58€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4587€0.0₅4587€0.0₅4587€0.0₅4587€21.58€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4587€0.0₅4587€0.0₅4587€0.0₅4587€21.58€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4587€0.0₅4587€0.0₅4587€0.0₅4587€21.58€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4679€0.0₅4679€0.0₅4573€0.0₅4587€21.64€0.00
Aug 14, 2026Aug 15, 2026€0.0₅4679€0.0₅4679€0.0₅4679€0.0₅4679€22.59€0.00
Aug 13, 2026Aug 14, 2026€0.0₅4643€0.0₅4681€0.0₅4641€0.0₅4679€22.55€0.00
Aug 12, 2026Aug 13, 2026€0.0₅4775€0.0₅4775€0.0₅4644€0.0₅4644€14.19€0.00

Pridobite celovit pregled zgodovine cene CONY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CONY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CONY ter zgodovinski promet CONY in tržno kapitalizacijo.

Spremljajte celotno zgodovino CONY, od začetne cene CONY do najnovejših cenovnih podatkov CONY. Naše orodje za zgodovino cene CONY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije