Slika sredstva CONY
CONYCONY
€0.0₅6160
0.21%
1D

CONY (CONY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅6160€0.0₅6160€0.0₅6160€0.0₅6160€12.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6160€0.0₅6160€0.0₅6160€0.0₅6160€12.80€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6160€0.0₅6160€0.0₅6160€0.0₅6160€12.80€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6160€0.0₅6160€0.0₅6160€0.0₅6160€12.80€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6160€0.0₅6160€0.0₅6160€0.0₅6160€12.80€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6160€0.0₅6160€0.0₅6160€0.0₅6160€12.80€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6160€0.0₅6160€0.0₅6160€0.0₅6160€12.80€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6160€0.0₅6160€0.0₅6160€0.0₅6160€12.80€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6160€0.0₅6160€0.0₅6160€0.0₅6160€12.80€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6160€0.0₅6160€0.0₅6160€0.0₅6160€12.80€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6160€0.0₅6160€0.0₅6160€0.0₅6160€12.80€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6160€0.0₅6160€0.0₅6160€0.0₅6160€12.80€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6160€0.0₅6160€0.0₅6160€0.0₅6160€12.80€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6160€0.0₅6160€0.0₅6160€0.0₅6160€12.80€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6160€0.0₅6160€0.0₅6160€0.0₅6160€12.80€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6160€0.0₅6160€0.0₅6160€0.0₅6160€12.80€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6160€0.0₅6160€0.0₅6160€0.0₅6160€12.80€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6160€0.0₅6160€0.0₅6160€0.0₅6160€12.80€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6160€0.0₅6160€0.0₅6160€0.0₅6160€12.80€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5636€0.0₅6198€0.0₅5636€0.0₅6160€10.62€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5636€0.0₅5636€0.0₅5636€0.0₅5636€2.92€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5636€0.0₅5636€0.0₅5636€0.0₅5636€2.92€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5636€0.0₅5636€0.0₅5636€0.0₅5636€2.92€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5636€0.0₅5636€0.0₅5636€0.0₅5636€2.92€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5636€0.0₅5636€0.0₅5636€0.0₅5636€2.92€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5636€0.0₅5636€0.0₅5636€0.0₅5636€2.92€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5592€0.0₅5636€0.0₅5581€0.0₅5636€2.92€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5971€0.0₅5971€0.0₅5543€0.0₅5585€29.01€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5971€0.0₅5971€0.0₅5971€0.0₅5971€29.85€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5971€0.0₅5971€0.0₅5971€0.0₅5971€29.85€0.00

Pridobite celovit pregled zgodovine cene CONY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CONY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CONY ter zgodovinski promet CONY in tržno kapitalizacijo.

Spremljajte celotno zgodovino CONY, od začetne cene CONY do najnovejših cenovnih podatkov CONY. Naše orodje za zgodovino cene CONY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije