Slika sredstva CONWAY
CONWAYConwayResearch
€0.0₅1004
-3.00%
1D

ConwayResearch (CONWAY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅1028€0.0₅1198€0.0₆9981€0.0₆9996€1,502.61€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1130€0.0₅1131€0.0₅1028€0.0₅1028€1,194.67€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1159€0.0₅1171€0.0₅1130€0.0₅1130€236.94€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1142€0.0₅2793€0.0₅1133€0.0₅1159€1,307.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1205€0.0₅1213€0.0₅1145€0.0₅1145€1,654.21€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1429€0.0₅1429€0.0₅1200€0.0₅1205€5,446.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1492€0.0₅1498€0.0₅1416€0.0₅1429€1,744.44€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1473€0.0₅1501€0.0₅1473€0.0₅1493€5,238.80€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1560€0.0₅1562€0.0₅1454€0.0₅1473€5,732.42€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1543€0.0₅1601€0.0₅1479€0.0₅1560€7,355.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1621€0.0₅1700€0.0₅1417€0.0₅1543€6,255.04€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1817€0.0₅2294€0.0₅1576€0.0₅1621€24,782€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2276€0.0₅2282€0.0₅1705€0.0₅1817€91,808€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2680€0.0₅2911€0.0₅1514€0.0₅2276€703,972€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1000€0.0₅9765€0.0₆7671€0.0₅2680€128,996€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7524€0.0₅1000€0.0₆7524€0.0₅1000€442.67€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7794€0.0₆7821€0.0₆7501€0.0₆7524€682.63€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7712€0.0₆7966€0.0₆7616€0.0₆7800€371.88€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7760€0.0₆7783€0.0₆7560€0.0₆7712€838.32€0.00
Sep 27, 2026Sep 28, 2026€0.0₆8347€0.0₆8376€0.0₆7694€0.0₆7760€1,825.63€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8189€0.0₆8386€0.0₆8157€0.0₆8347€1,247.53€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7982€0.0₆8398€0.0₆7955€0.0₆8189€1,404.58€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8836€0.0₆8836€0.0₆7974€0.0₆7982€2,467.29€0.00
Sep 23, 2026Sep 24, 2026€0.0₆8135€0.0₆9035€0.0₆8037€0.0₆8836€5,602.68€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7036€0.0₆9125€0.0₆7035€0.0₆8135€31,148€0.00
Sep 21, 2026Sep 22, 2026€0.0₆6679€0.0₆7044€0.0₆6667€0.0₆7030€1,061.48€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6990€0.0₆7019€0.0₆6666€0.0₆6666€1,056.27€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6655€0.0₆7010€0.0₆6616€0.0₆6990€6,083.59€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9570€0.0₆9594€0.0₆6542€0.0₆6655€7,169.68€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6968€0.0₆9717€0.0₆6968€0.0₆9570€4,444.70€0.00

Pridobite celovit pregled zgodovine cene ConwayResearch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ConwayResearch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ConwayResearch ter zgodovinski promet CONWAY in tržno kapitalizacijo.

Spremljajte celotno zgodovino ConwayResearch, od začetne cene ConwayResearch do najnovejših cenovnih podatkov CONWAY. Naše orodje za zgodovino cene CONWAY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije