Slika sredstva CONWAY
CONWAYConwayResearch
€0.0₆6844
0.59%
1D

ConwayResearch (CONWAY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆6513€0.0₆6861€0.0₆6475€0.0₆6841€5,954.33€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9367€0.0₆9390€0.0₆6403€0.0₆6513€7,017.34€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6820€0.0₆9510€0.0₆6820€0.0₆9367€3,907.68€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8329€0.0₆8895€0.0₆6820€0.0₆6820€3,096.35€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9122€0.0₆9122€0.0₆8300€0.0₆8329€19,925€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1950€0.0₅2042€0.0₆9120€0.0₆9120€48,270€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9011€0.0₅1970€0.0₆8994€0.0₅1950€38,719€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8392€0.0₆9035€0.0₆7516€0.0₆9003€7,472.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₆8819€0.0₆9252€0.0₆7408€0.0₆8392€7,078.25€0.00
Sep 10, 2026Sep 11, 2026€0.0₆8846€0.0₆8964€0.0₆8768€0.0₆8838€1,643.16€0.00
Sep 9, 2026Sep 10, 2026€0.0₆8982€0.0₆9253€0.0₆8840€0.0₆8858€18.66€0.00
Sep 8, 2026Sep 9, 2026€0.0₆8071€0.0₆9092€0.0₆8069€0.0₆8982€571.85€0.00
Sep 7, 2026Sep 8, 2026€0.0₆8460€0.0₆9018€0.0₆8062€0.0₆8071€4,044.55€0.00
Sep 6, 2026Sep 7, 2026€0.0₆8193€0.0₆8538€0.0₆7316€0.0₆8460€3,425.72€0.00
Sep 5, 2026Sep 6, 2026€0.0₆8202€0.0₆8606€0.0₆8077€0.0₆8189€5,185.38€0.00
Sep 4, 2026Sep 5, 2026€0.0₆8095€0.0₆8217€0.0₆6706€0.0₆8185€6,068.66€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7763€0.0₆8246€0.0₆7763€0.0₆8095€2,938.80€0.00
Sep 2, 2026Sep 3, 2026€0.0₆8724€0.0₆8810€0.0₆7754€0.0₆7758€9,934.71€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7948€0.0₆8732€0.0₆7781€0.0₆8724€4,666.45€0.00
Aug 31, 2026Sep 1, 2026€0.0₆6821€0.0₆8013€0.0₆6734€0.0₆7948€4,950.20€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7320€0.0₆7468€0.0₆6819€0.0₆6819€419.89€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7279€0.0₆7330€0.0₆7260€0.0₆7319€2,912.43€0.00
Aug 28, 2026Aug 29, 2026€0.0₆6133€0.0₆7283€0.0₆6103€0.0₆7279€1,508.67€0.00
Aug 27, 2026Aug 28, 2026€0.0₆6410€0.0₆6499€0.0₆6111€0.0₆6133€903.27€0.00
Aug 26, 2026Aug 27, 2026€0.0₆6474€0.0₆6481€0.0₆6315€0.0₆6405€647.60€0.00
Aug 25, 2026Aug 26, 2026€0.0₆6692€0.0₆6773€0.0₆6459€0.0₆6478€2,259.50€0.00
Aug 24, 2026Aug 25, 2026€0.0₆6712€0.0₆7157€0.0₆6662€0.0₆6690€3,346.35€0.00
Aug 23, 2026Aug 24, 2026€0.0₆8348€0.0₆8388€0.0₆6596€0.0₆6712€6,513.81€0.00
Aug 22, 2026Aug 23, 2026€0.0₆7154€0.0₆9295€0.0₆7144€0.0₆8342€11,199€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6231€0.0₆7165€0.0₆6231€0.0₆7154€4,056.09€0.00
Aug 20, 2026Aug 21, 2026€0.0₆5910€0.0₆6565€0.0₆5885€0.0₆6232€2,862.02€0.00

Pridobite celovit pregled zgodovine cene ConwayResearch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ConwayResearch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ConwayResearch ter zgodovinski promet CONWAY in tržno kapitalizacijo.

Spremljajte celotno zgodovino ConwayResearch, od začetne cene ConwayResearch do najnovejših cenovnih podatkov CONWAY. Naše orodje za zgodovino cene CONWAY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije