Slika sredstva CONWAY
CONWAYConwayResearch
€0.0₆9911
-1.37%
1D

ConwayResearch (CONWAY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅1000€0.0₅1006€0.0₆9881€0.0₆9885€363.71€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1028€0.0₅1199€0.0₆9985€0.0₆10000€1,503.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1131€0.0₅1131€0.0₅1028€0.0₅1028€1,195.06€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1159€0.0₅1172€0.0₅1130€0.0₅1131€237.02€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1143€0.0₅2794€0.0₅1133€0.0₅1159€1,307.62€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1205€0.0₅1214€0.0₅1145€0.0₅1145€1,654.75€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1429€0.0₅1429€0.0₅1201€0.0₅1205€5,447.80€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1492€0.0₅1498€0.0₅1417€0.0₅1429€1,745.01€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1474€0.0₅1501€0.0₅1473€0.0₅1493€5,240.51€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1560€0.0₅1563€0.0₅1455€0.0₅1474€5,734.29€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1544€0.0₅1602€0.0₅1479€0.0₅1560€7,358.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1622€0.0₅1701€0.0₅1418€0.0₅1544€6,257.07€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1818€0.0₅2294€0.0₅1577€0.0₅1622€24,790€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2276€0.0₅2283€0.0₅1705€0.0₅1817€91,838€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2681€0.0₅2912€0.0₅1515€0.0₅2276€704,201€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1001€0.0₅9768€0.0₆7673€0.0₅2681€129,038€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7526€0.0₅1000€0.0₆7526€0.0₅1000€442.82€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7797€0.0₆7823€0.0₆7504€0.0₆7526€682.85€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7714€0.0₆7969€0.0₆7619€0.0₆7802€372.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7763€0.0₆7786€0.0₆7562€0.0₆7714€838.59€0.00
Sep 27, 2026Sep 28, 2026€0.0₆8350€0.0₆8379€0.0₆7697€0.0₆7763€1,826.22€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8191€0.0₆8389€0.0₆8159€0.0₆8350€1,247.94€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7985€0.0₆8400€0.0₆7957€0.0₆8191€1,405.04€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8839€0.0₆8839€0.0₆7977€0.0₆7984€2,468.09€0.00
Sep 23, 2026Sep 24, 2026€0.0₆8138€0.0₆9038€0.0₆8039€0.0₆8839€5,604.51€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7038€0.0₆9127€0.0₆7037€0.0₆8138€31,158€0.00
Sep 21, 2026Sep 22, 2026€0.0₆6681€0.0₆7047€0.0₆6669€0.0₆7032€1,061.82€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6992€0.0₆7022€0.0₆6668€0.0₆6668€1,056.61€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6657€0.0₆7013€0.0₆6618€0.0₆6992€6,085.58€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9573€0.0₆9597€0.0₆6544€0.0₆6657€7,172.02€0.00

Pridobite celovit pregled zgodovine cene ConwayResearch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ConwayResearch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ConwayResearch ter zgodovinski promet CONWAY in tržno kapitalizacijo.

Spremljajte celotno zgodovino ConwayResearch, od začetne cene ConwayResearch do najnovejših cenovnih podatkov CONWAY. Naše orodje za zgodovino cene CONWAY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije