Slika sredstva CONWAY
CONWAYConwayResearch
€0.0₆6807
3.64%
1D

ConwayResearch (CONWAY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆6511€0.0₆6859€0.0₆6473€0.0₆6839€5,952.28€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9364€0.0₆9387€0.0₆6401€0.0₆6511€7,014.92€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6818€0.0₆9507€0.0₆6818€0.0₆9364€3,906.34€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8327€0.0₆8892€0.0₆6818€0.0₆6818€3,095.28€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9119€0.0₆9119€0.0₆8297€0.0₆8327€19,918€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1949€0.0₅2041€0.0₆9117€0.0₆9117€48,253€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9008€0.0₅1969€0.0₆8991€0.0₅1949€38,706€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8389€0.0₆9032€0.0₆7514€0.0₆9000€7,469.58€0.00
Sep 11, 2026Sep 12, 2026€0.0₆8816€0.0₆9248€0.0₆7406€0.0₆8389€7,075.81€0.00
Sep 10, 2026Sep 11, 2026€0.0₆8843€0.0₆8960€0.0₆8765€0.0₆8835€1,642.59€0.00
Sep 9, 2026Sep 10, 2026€0.0₆8979€0.0₆9250€0.0₆8837€0.0₆8855€18.65€0.00
Sep 8, 2026Sep 9, 2026€0.0₆8068€0.0₆9089€0.0₆8066€0.0₆8979€571.65€0.00
Sep 7, 2026Sep 8, 2026€0.0₆8457€0.0₆9015€0.0₆8059€0.0₆8068€4,043.16€0.00
Sep 6, 2026Sep 7, 2026€0.0₆8191€0.0₆8535€0.0₆7314€0.0₆8457€3,424.54€0.00
Sep 5, 2026Sep 6, 2026€0.0₆8199€0.0₆8603€0.0₆8074€0.0₆8187€5,183.59€0.00
Sep 4, 2026Sep 5, 2026€0.0₆8092€0.0₆8214€0.0₆6703€0.0₆8182€6,066.57€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7760€0.0₆8243€0.0₆7760€0.0₆8092€2,937.79€0.00
Sep 2, 2026Sep 3, 2026€0.0₆8721€0.0₆8807€0.0₆7751€0.0₆7755€9,931.29€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7946€0.0₆8729€0.0₆7778€0.0₆8721€4,664.85€0.00
Aug 31, 2026Sep 1, 2026€0.0₆6819€0.0₆8010€0.0₆6732€0.0₆7946€4,948.50€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7317€0.0₆7465€0.0₆6816€0.0₆6816€419.74€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7276€0.0₆7327€0.0₆7257€0.0₆7317€2,911.43€0.00
Aug 28, 2026Aug 29, 2026€0.0₆6131€0.0₆7280€0.0₆6101€0.0₆7276€1,508.15€0.00
Aug 27, 2026Aug 28, 2026€0.0₆6407€0.0₆6497€0.0₆6109€0.0₆6131€902.95€0.00
Aug 26, 2026Aug 27, 2026€0.0₆6472€0.0₆6479€0.0₆6313€0.0₆6403€647.38€0.00
Aug 25, 2026Aug 26, 2026€0.0₆6690€0.0₆6771€0.0₆6457€0.0₆6476€2,258.72€0.00
Aug 24, 2026Aug 25, 2026€0.0₆6710€0.0₆7154€0.0₆6660€0.0₆6688€3,345.20€0.00
Aug 23, 2026Aug 24, 2026€0.0₆8345€0.0₆8385€0.0₆6594€0.0₆6710€6,511.57€0.00
Aug 22, 2026Aug 23, 2026€0.0₆7152€0.0₆9292€0.0₆7142€0.0₆8339€11,195€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6229€0.0₆7162€0.0₆6229€0.0₆7152€4,054.69€0.00
Aug 20, 2026Aug 21, 2026€0.0₆5908€0.0₆6563€0.0₆5883€0.0₆6229€2,861.03€0.00

Pridobite celovit pregled zgodovine cene ConwayResearch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ConwayResearch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ConwayResearch ter zgodovinski promet CONWAY in tržno kapitalizacijo.

Spremljajte celotno zgodovino ConwayResearch, od začetne cene ConwayResearch do najnovejših cenovnih podatkov CONWAY. Naše orodje za zgodovino cene CONWAY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije