Slika sredstva CONWAY
CONWAYConwayResearch
€0.0₆6834
6.04%
1D

ConwayResearch (CONWAY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆9366€0.0₆9389€0.0₆6402€0.0₆6513€7,016.46€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6819€0.0₆9509€0.0₆6819€0.0₆9366€3,907.19€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8328€0.0₆8894€0.0₆6819€0.0₆6819€3,095.96€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9121€0.0₆9121€0.0₆8299€0.0₆8328€19,922€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1950€0.0₅2041€0.0₆9118€0.0₆9118€48,264€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9010€0.0₅1970€0.0₆8993€0.0₅1950€38,715€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8391€0.0₆9034€0.0₆7515€0.0₆9002€7,471.21€0.00
Sep 11, 2026Sep 12, 2026€0.0₆8818€0.0₆9250€0.0₆7407€0.0₆8391€7,077.35€0.00
Sep 10, 2026Sep 11, 2026€0.0₆8844€0.0₆8962€0.0₆8767€0.0₆8837€1,642.95€0.00
Sep 9, 2026Sep 10, 2026€0.0₆8981€0.0₆9252€0.0₆8839€0.0₆8857€18.65€0.00
Sep 8, 2026Sep 9, 2026€0.0₆8070€0.0₆9091€0.0₆8068€0.0₆8981€571.78€0.00
Sep 7, 2026Sep 8, 2026€0.0₆8459€0.0₆9017€0.0₆8061€0.0₆8070€4,044.04€0.00
Sep 6, 2026Sep 7, 2026€0.0₆8192€0.0₆8537€0.0₆7315€0.0₆8459€3,425.28€0.00
Sep 5, 2026Sep 6, 2026€0.0₆8201€0.0₆8604€0.0₆8076€0.0₆8188€5,184.72€0.00
Sep 4, 2026Sep 5, 2026€0.0₆8094€0.0₆8216€0.0₆6705€0.0₆8184€6,067.90€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7762€0.0₆8245€0.0₆7762€0.0₆8094€2,938.43€0.00
Sep 2, 2026Sep 3, 2026€0.0₆8723€0.0₆8809€0.0₆7753€0.0₆7757€9,933.46€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7947€0.0₆8731€0.0₆7780€0.0₆8723€4,665.86€0.00
Aug 31, 2026Sep 1, 2026€0.0₆6820€0.0₆8012€0.0₆6733€0.0₆7947€4,949.58€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7319€0.0₆7467€0.0₆6818€0.0₆6818€419.84€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7278€0.0₆7329€0.0₆7259€0.0₆7318€2,912.06€0.00
Aug 28, 2026Aug 29, 2026€0.0₆6132€0.0₆7282€0.0₆6102€0.0₆7278€1,508.48€0.00
Aug 27, 2026Aug 28, 2026€0.0₆6409€0.0₆6498€0.0₆6110€0.0₆6132€903.15€0.00
Aug 26, 2026Aug 27, 2026€0.0₆6474€0.0₆6480€0.0₆6314€0.0₆6405€647.52€0.00
Aug 25, 2026Aug 26, 2026€0.0₆6692€0.0₆6772€0.0₆6458€0.0₆6478€2,259.21€0.00
Aug 24, 2026Aug 25, 2026€0.0₆6711€0.0₆7156€0.0₆6662€0.0₆6690€3,345.93€0.00
Aug 23, 2026Aug 24, 2026€0.0₆8347€0.0₆8387€0.0₆6595€0.0₆6711€6,512.99€0.00
Aug 22, 2026Aug 23, 2026€0.0₆7153€0.0₆9294€0.0₆7143€0.0₆8341€11,198€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6230€0.0₆7164€0.0₆6230€0.0₆7153€4,055.57€0.00
Aug 20, 2026Aug 21, 2026€0.0₆5910€0.0₆6564€0.0₆5885€0.0₆6231€2,861.66€0.00
Aug 19, 2026Aug 20, 2026€0.0₆5197€0.0₆5915€0.0₆5104€0.0₆5910€2,506.09€0.00

Pridobite celovit pregled zgodovine cene ConwayResearch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ConwayResearch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ConwayResearch ter zgodovinski promet CONWAY in tržno kapitalizacijo.

Spremljajte celotno zgodovino ConwayResearch, od začetne cene ConwayResearch do najnovejših cenovnih podatkov CONWAY. Naše orodje za zgodovino cene CONWAY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije