Slika sredstva CONWAY
CONWAYConwayResearch
€0.0₅1032
-2.01%
1D

ConwayResearch (CONWAY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅1128€0.0₅1129€0.0₅1026€0.0₅1026€1,192.79€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1157€0.0₅1170€0.0₅1128€0.0₅1128€236.56€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1140€0.0₅2789€0.0₅1131€0.0₅1157€1,305.14€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1203€0.0₅1211€0.0₅1143€0.0₅1143€1,651.61€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1426€0.0₅1426€0.0₅1199€0.0₅1203€5,437.46€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1490€0.0₅1495€0.0₅1414€0.0₅1426€1,741.70€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1471€0.0₅1498€0.0₅1471€0.0₅1490€5,230.55€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1557€0.0₅1560€0.0₅1452€0.0₅1471€5,723.40€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1541€0.0₅1598€0.0₅1476€0.0₅1557€7,344.02€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1619€0.0₅1697€0.0₅1415€0.0₅1541€6,245.19€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1814€0.0₅2290€0.0₅1574€0.0₅1619€24,743€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2272€0.0₅2279€0.0₅1702€0.0₅1814€91,664€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2676€0.0₅2906€0.0₅1512€0.0₅2272€702,864€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9987€0.0₅9750€0.0₆7659€0.0₅2676€128,793€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7512€0.0₆9986€0.0₆7512€0.0₆9986€441.98€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7782€0.0₆7808€0.0₆7489€0.0₆7512€681.55€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7700€0.0₆7954€0.0₆7604€0.0₆7787€371.29€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7748€0.0₆7771€0.0₆7548€0.0₆7700€837.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₆8334€0.0₆8363€0.0₆7682€0.0₆7748€1,822.75€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8176€0.0₆8373€0.0₆8144€0.0₆8334€1,245.57€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7969€0.0₆8385€0.0₆7942€0.0₆8176€1,402.37€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8822€0.0₆8822€0.0₆7962€0.0₆7969€2,463.40€0.00
Sep 23, 2026Sep 24, 2026€0.0₆8122€0.0₆9021€0.0₆8024€0.0₆8822€5,593.86€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7025€0.0₆9110€0.0₆7024€0.0₆8122€31,099€0.00
Sep 21, 2026Sep 22, 2026€0.0₆6668€0.0₆7033€0.0₆6656€0.0₆7019€1,059.81€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6979€0.0₆7008€0.0₆6655€0.0₆6655€1,054.61€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6644€0.0₆6999€0.0₆6605€0.0₆6979€6,074.02€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9555€0.0₆9579€0.0₆6532€0.0₆6644€7,158.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6957€0.0₆9701€0.0₆6957€0.0₆9555€4,437.70€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8497€0.0₆9074€0.0₆6957€0.0₆6957€3,158.59€0.00

Pridobite celovit pregled zgodovine cene ConwayResearch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ConwayResearch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ConwayResearch ter zgodovinski promet CONWAY in tržno kapitalizacijo.

Spremljajte celotno zgodovino ConwayResearch, od začetne cene ConwayResearch do najnovejših cenovnih podatkov CONWAY. Naše orodje za zgodovino cene CONWAY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije