Slika sredstva CONWAY
CONWAYConwayResearch
€0.0₆9423
32.42%
1D

ConwayResearch (CONWAY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆8333€0.0₆8899€0.0₆6823€0.0₆6823€3,097.77€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9126€0.0₆9126€0.0₆8304€0.0₆8333€19,934€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1951€0.0₅2042€0.0₆9124€0.0₆9124€48,292€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9015€0.0₅1971€0.0₆8998€0.0₅1951€38,737€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8396€0.0₆9039€0.0₆7520€0.0₆9007€7,475.59€0.00
Sep 11, 2026Sep 12, 2026€0.0₆8823€0.0₆9256€0.0₆7412€0.0₆8395€7,081.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₆8850€0.0₆8968€0.0₆8772€0.0₆8842€1,643.91€0.00
Sep 9, 2026Sep 10, 2026€0.0₆8986€0.0₆9258€0.0₆8844€0.0₆8862€18.66€0.00
Sep 8, 2026Sep 9, 2026€0.0₆8075€0.0₆9096€0.0₆8072€0.0₆8986€572.11€0.00
Sep 7, 2026Sep 8, 2026€0.0₆8464€0.0₆9022€0.0₆8066€0.0₆8075€4,046.41€0.00
Sep 6, 2026Sep 7, 2026€0.0₆8197€0.0₆8542€0.0₆7320€0.0₆8464€3,427.29€0.00
Sep 5, 2026Sep 6, 2026€0.0₆8206€0.0₆8610€0.0₆8080€0.0₆8193€5,187.76€0.00
Sep 4, 2026Sep 5, 2026€0.0₆8099€0.0₆8220€0.0₆6709€0.0₆8188€6,071.45€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7766€0.0₆8250€0.0₆7766€0.0₆8099€2,940.15€0.00
Sep 2, 2026Sep 3, 2026€0.0₆8728€0.0₆8814€0.0₆7758€0.0₆7761€9,939.28€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7952€0.0₆8736€0.0₆7784€0.0₆8728€4,668.60€0.00
Aug 31, 2026Sep 1, 2026€0.0₆6824€0.0₆8017€0.0₆6737€0.0₆7952€4,952.48€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7323€0.0₆7471€0.0₆6822€0.0₆6822€420.08€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7282€0.0₆7333€0.0₆7263€0.0₆7323€2,913.77€0.00
Aug 28, 2026Aug 29, 2026€0.0₆6136€0.0₆7286€0.0₆6106€0.0₆7282€1,509.36€0.00
Aug 27, 2026Aug 28, 2026€0.0₆6412€0.0₆6502€0.0₆6113€0.0₆6136€903.68€0.00
Aug 26, 2026Aug 27, 2026€0.0₆6477€0.0₆6484€0.0₆6318€0.0₆6408€647.90€0.00
Aug 25, 2026Aug 26, 2026€0.0₆6696€0.0₆6776€0.0₆6462€0.0₆6481€2,260.54€0.00
Aug 24, 2026Aug 25, 2026€0.0₆6715€0.0₆7160€0.0₆6665€0.0₆6693€3,347.89€0.00
Aug 23, 2026Aug 24, 2026€0.0₆8352€0.0₆8392€0.0₆6599€0.0₆6715€6,516.81€0.00
Aug 22, 2026Aug 23, 2026€0.0₆7157€0.0₆9299€0.0₆7147€0.0₆8346€11,204€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6234€0.0₆7168€0.0₆6234€0.0₆7157€4,057.95€0.00
Aug 20, 2026Aug 21, 2026€0.0₆5913€0.0₆6568€0.0₆5888€0.0₆6234€2,863.34€0.00
Aug 19, 2026Aug 20, 2026€0.0₆5200€0.0₆5918€0.0₆5107€0.0₆5913€2,507.55€0.00
Aug 18, 2026Aug 19, 2026€0.0₆6269€0.0₆6270€0.0₆5169€0.0₆5200€2,152.17€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1047€0.0₅1047€0.0₆6093€0.0₆6269€649.64€0.00

Pridobite celovit pregled zgodovine cene ConwayResearch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ConwayResearch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ConwayResearch ter zgodovinski promet CONWAY in tržno kapitalizacijo.

Spremljajte celotno zgodovino ConwayResearch, od začetne cene ConwayResearch do najnovejših cenovnih podatkov CONWAY. Naše orodje za zgodovino cene CONWAY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije