Slika sredstva CONWAY
CONWAYConwayResearch
€0.0₆7648
-6.93%
1D

ConwayResearch (CONWAY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₆8085€0.0₆8280€0.0₆8053€0.0₆8241€1,231.69€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7881€0.0₆8291€0.0₆7854€0.0₆8085€1,386.73€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8723€0.0₆8723€0.0₆7873€0.0₆7880€2,575.77€0.00
Sep 23, 2026Sep 24, 2026€0.0₆8032€0.0₆8920€0.0₆7935€0.0₆8723€5,531.51€0.00
Sep 22, 2026Sep 23, 2026€0.0₆6946€0.0₆9009€0.0₆6945€0.0₆8032€30,752€0.00
Sep 21, 2026Sep 22, 2026€0.0₆6594€0.0₆6955€0.0₆6582€0.0₆6941€1,047.99€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6901€0.0₆6930€0.0₆6581€0.0₆6581€1,042.85€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6570€0.0₆6921€0.0₆6532€0.0₆6901€6,006.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9449€0.0₆9472€0.0₆6459€0.0₆6570€7,078.60€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6879€0.0₆9593€0.0₆6879€0.0₆9449€3,941.79€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8402€0.0₆8972€0.0₆6879€0.0₆6879€3,123.38€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9202€0.0₆9202€0.0₆8372€0.0₆8402€20,099€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1967€0.0₅2059€0.0₆9199€0.0₆9199€48,691€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9090€0.0₅1987€0.0₆9073€0.0₅1967€39,057€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8465€0.0₆9114€0.0₆7582€0.0₆9082€7,537.39€0.00
Sep 11, 2026Sep 12, 2026€0.0₆8896€0.0₆9332€0.0₆7473€0.0₆8465€7,140.04€0.00
Sep 10, 2026Sep 11, 2026€0.0₆8923€0.0₆9042€0.0₆8845€0.0₆8915€1,657.50€0.00
Sep 9, 2026Sep 10, 2026€0.0₆9060€0.0₆9334€0.0₆8917€0.0₆8936€18.82€0.00
Sep 8, 2026Sep 9, 2026€0.0₆8141€0.0₆9171€0.0₆8139€0.0₆9060€576.84€0.00
Sep 7, 2026Sep 8, 2026€0.0₆8534€0.0₆9096€0.0₆8132€0.0₆8141€4,079.86€0.00
Sep 6, 2026Sep 7, 2026€0.0₆8265€0.0₆8612€0.0₆7380€0.0₆8534€3,455.62€0.00
Sep 5, 2026Sep 6, 2026€0.0₆8273€0.0₆8681€0.0₆8147€0.0₆8261€5,230.64€0.00
Sep 4, 2026Sep 5, 2026€0.0₆8166€0.0₆8288€0.0₆6764€0.0₆8256€6,121.64€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7830€0.0₆8318€0.0₆7830€0.0₆8166€2,964.45€0.00
Sep 2, 2026Sep 3, 2026€0.0₆8800€0.0₆8887€0.0₆7822€0.0₆7825€10,021€0.00
Sep 1, 2026Sep 2, 2026€0.0₆8018€0.0₆8808€0.0₆7849€0.0₆8800€4,707.19€0.00
Aug 31, 2026Sep 1, 2026€0.0₆6881€0.0₆8083€0.0₆6793€0.0₆8018€4,993.41€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7384€0.0₆7533€0.0₆6878€0.0₆6878€423.55€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7342€0.0₆7394€0.0₆7323€0.0₆7383€2,937.86€0.00
Aug 28, 2026Aug 29, 2026€0.0₆6186€0.0₆7346€0.0₆6157€0.0₆7342€1,521.84€0.00
Aug 27, 2026Aug 28, 2026€0.0₆6465€0.0₆6556€0.0₆6164€0.0₆6186€911.15€0.00

Pridobite celovit pregled zgodovine cene ConwayResearch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ConwayResearch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ConwayResearch ter zgodovinski promet CONWAY in tržno kapitalizacijo.

Spremljajte celotno zgodovino ConwayResearch, od začetne cene ConwayResearch do najnovejših cenovnih podatkov CONWAY. Naše orodje za zgodovino cene CONWAY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije