Slika sredstva CONWAY
CONWAYConwayResearch
€0.0₆9404
6.44%
1D

ConwayResearch (CONWAY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆8335€0.0₆8901€0.0₆6825€0.0₆6825€3,098.49€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9128€0.0₆9128€0.0₆8306€0.0₆8335€19,939€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1951€0.0₅2043€0.0₆9126€0.0₆9126€48,303€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9017€0.0₅1971€0.0₆9000€0.0₅1951€38,746€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8398€0.0₆9041€0.0₆7521€0.0₆9009€7,477.31€0.00
Sep 11, 2026Sep 12, 2026€0.0₆8825€0.0₆9258€0.0₆7413€0.0₆8397€7,083.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₆8852€0.0₆8970€0.0₆8774€0.0₆8844€1,644.29€0.00
Sep 9, 2026Sep 10, 2026€0.0₆8988€0.0₆9260€0.0₆8846€0.0₆8864€18.67€0.00
Sep 8, 2026Sep 9, 2026€0.0₆8076€0.0₆9098€0.0₆8074€0.0₆8988€572.24€0.00
Sep 7, 2026Sep 8, 2026€0.0₆8466€0.0₆9024€0.0₆8068€0.0₆8076€4,047.34€0.00
Sep 6, 2026Sep 7, 2026€0.0₆8199€0.0₆8544€0.0₆7321€0.0₆8466€3,428.08€0.00
Sep 5, 2026Sep 6, 2026€0.0₆8208€0.0₆8612€0.0₆8082€0.0₆8195€5,188.95€0.00
Sep 4, 2026Sep 5, 2026€0.0₆8100€0.0₆8222€0.0₆6710€0.0₆8190€6,072.85€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7768€0.0₆8252€0.0₆7768€0.0₆8100€2,940.83€0.00
Sep 2, 2026Sep 3, 2026€0.0₆8730€0.0₆8816€0.0₆7759€0.0₆7763€9,941.56€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7954€0.0₆8738€0.0₆7786€0.0₆8730€4,669.67€0.00
Aug 31, 2026Sep 1, 2026€0.0₆6826€0.0₆8019€0.0₆6739€0.0₆7954€4,953.61€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7325€0.0₆7473€0.0₆6823€0.0₆6823€420.18€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7284€0.0₆7335€0.0₆7265€0.0₆7324€2,914.44€0.00
Aug 28, 2026Aug 29, 2026€0.0₆6137€0.0₆7288€0.0₆6107€0.0₆7284€1,509.71€0.00
Aug 27, 2026Aug 28, 2026€0.0₆6414€0.0₆6504€0.0₆6115€0.0₆6137€903.89€0.00
Aug 26, 2026Aug 27, 2026€0.0₆6479€0.0₆6485€0.0₆6319€0.0₆6410€648.05€0.00
Aug 25, 2026Aug 26, 2026€0.0₆6697€0.0₆6778€0.0₆6463€0.0₆6483€2,261.06€0.00
Aug 24, 2026Aug 25, 2026€0.0₆6717€0.0₆7162€0.0₆6667€0.0₆6695€3,348.66€0.00
Aug 23, 2026Aug 24, 2026€0.0₆8354€0.0₆8394€0.0₆6600€0.0₆6717€6,518.30€0.00
Aug 22, 2026Aug 23, 2026€0.0₆7159€0.0₆9301€0.0₆7149€0.0₆8348€11,207€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6235€0.0₆7169€0.0₆6235€0.0₆7159€4,058.88€0.00
Aug 20, 2026Aug 21, 2026€0.0₆5914€0.0₆6570€0.0₆5889€0.0₆6236€2,863.99€0.00
Aug 19, 2026Aug 20, 2026€0.0₆5201€0.0₆5920€0.0₆5108€0.0₆5914€2,508.13€0.00
Aug 18, 2026Aug 19, 2026€0.0₆6271€0.0₆6272€0.0₆5170€0.0₆5201€2,152.66€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1048€0.0₅1048€0.0₆6094€0.0₆6271€649.79€0.00

Pridobite celovit pregled zgodovine cene ConwayResearch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ConwayResearch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ConwayResearch ter zgodovinski promet CONWAY in tržno kapitalizacijo.

Spremljajte celotno zgodovino ConwayResearch, od začetne cene ConwayResearch do najnovejših cenovnih podatkov CONWAY. Naše orodje za zgodovino cene CONWAY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije