Slika sredstva CONWAY
CONWAYConwayResearch
€0.0₆9994
-3.23%
1D

ConwayResearch (CONWAY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅1130€0.0₅1130€0.0₅1028€0.0₅1028€1,194.53€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1159€0.0₅1171€0.0₅1130€0.0₅1130€236.91€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1142€0.0₅2793€0.0₅1133€0.0₅1159€1,307.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1205€0.0₅1213€0.0₅1144€0.0₅1144€1,654.02€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1429€0.0₅1429€0.0₅1200€0.0₅1205€5,445.41€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1492€0.0₅1497€0.0₅1416€0.0₅1429€1,744.25€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1473€0.0₅1500€0.0₅1473€0.0₅1493€5,238.21€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1559€0.0₅1562€0.0₅1454€0.0₅1473€5,731.78€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1543€0.0₅1601€0.0₅1479€0.0₅1559€7,354.77€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1621€0.0₅1700€0.0₅1417€0.0₅1543€6,254.33€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1817€0.0₅2293€0.0₅1576€0.0₅1621€24,780€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2275€0.0₅2282€0.0₅1705€0.0₅1817€91,798€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2680€0.0₅2911€0.0₅1514€0.0₅2275€703,893€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1000€0.0₅9764€0.0₆7670€0.0₅2680€128,982€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7523€0.0₅1000€0.0₆7523€0.0₅1000€442.62€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7794€0.0₆7820€0.0₆7500€0.0₆7523€682.55€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7711€0.0₆7965€0.0₆7615€0.0₆7799€371.84€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7759€0.0₆7782€0.0₆7559€0.0₆7711€838.23€0.00
Sep 27, 2026Sep 28, 2026€0.0₆8347€0.0₆8375€0.0₆7693€0.0₆7759€1,825.42€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8188€0.0₆8385€0.0₆8156€0.0₆8347€1,247.39€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7981€0.0₆8397€0.0₆7954€0.0₆8188€1,404.42€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8835€0.0₆8835€0.0₆7973€0.0₆7981€2,467.01€0.00
Sep 23, 2026Sep 24, 2026€0.0₆8134€0.0₆9034€0.0₆8036€0.0₆8835€5,602.05€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7035€0.0₆9123€0.0₆7034€0.0₆8134€31,145€0.00
Sep 21, 2026Sep 22, 2026€0.0₆6678€0.0₆7044€0.0₆6666€0.0₆7029€1,061.36€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6989€0.0₆7019€0.0₆6665€0.0₆6665€1,056.15€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6654€0.0₆7010€0.0₆6615€0.0₆6989€6,082.91€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9569€0.0₆9593€0.0₆6541€0.0₆6654€7,168.88€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6967€0.0₆9716€0.0₆6967€0.0₆9569€4,444.20€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8509€0.0₆9087€0.0₆6967€0.0₆6967€3,163.22€0.00

Pridobite celovit pregled zgodovine cene ConwayResearch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ConwayResearch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ConwayResearch ter zgodovinski promet CONWAY in tržno kapitalizacijo.

Spremljajte celotno zgodovino ConwayResearch, od začetne cene ConwayResearch do najnovejših cenovnih podatkov CONWAY. Naše orodje za zgodovino cene CONWAY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije