Slika sredstva CONVO
CONVOConvo
€0.00001038
-0.01%
1D

Convo (CONVO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.00001038€0.00001038€0.00001038€0.00001038€0.01166€0.00
Sep 11, 2026Sep 12, 2026€0.00001038€0.00001038€0.00001038€0.00001038€0.01166€0.00
Sep 10, 2026Sep 11, 2026€0.00001038€0.00001038€0.00001038€0.00001038€0.01166€0.00
Sep 9, 2026Sep 10, 2026€0.00001010€0.00001062€0.00001010€0.00001038€0.6086€0.00
Sep 8, 2026Sep 9, 2026€0.00001060€0.00001060€0.00001008€0.00001010€121.59€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9999€0.00001067€0.0₅9999€0.00001060€17.42€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9999€0.0₅9999€0.0₅9999€0.0₅9999€0.00009332€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9999€0.0₅9999€0.0₅9999€0.0₅9999€0.00009332€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9999€0.0₅9999€0.0₅9999€0.0₅9999€0.00009332€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9999€0.0₅9999€0.0₅9999€0.0₅9999€0.00009332€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9999€0.0₅9999€0.0₅9999€0.0₅9999€0.00009332€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9999€0.0₅9999€0.0₅9999€0.0₅9999€0.00009332€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9999€0.0₅9999€0.0₅9999€0.0₅9999€0.00009332€0.00
Aug 30, 2026Aug 31, 2026€0.00001039€0.00001063€0.0₅9999€0.0₅9999€0.2188€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9586€0.00001050€0.0₅9586€0.00001039€0.6447€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9586€0.0₅9586€0.0₅9586€0.0₅9586€1.40€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9586€0.0₅9586€0.0₅9586€0.0₅9586€1.40€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9586€0.0₅9586€0.0₅9586€0.0₅9586€1.40€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7477€0.0₅9734€0.0₅7477€0.0₅9586€1.68€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7477€0.0₅7477€0.0₅7477€0.0₅7477€1.99€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7477€0.0₅7477€0.0₅7477€0.0₅7477€1.99€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7477€0.0₅7477€0.0₅7477€0.0₅7477€1.99€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7477€0.0₅7477€0.0₅7477€0.0₅7477€1.99€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7477€0.0₅7477€0.0₅7477€0.0₅7477€1.99€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7477€0.0₅7477€0.0₅7477€0.0₅7477€1.99€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7358€0.0₅7529€0.0₅7358€0.0₅7477€4.81€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7358€0.0₅7358€0.0₅7358€0.0₅7358€15.80€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7358€0.0₅7358€0.0₅7358€0.0₅7358€15.80€0.00
Aug 15, 2026Aug 16, 2026€0.0₅7358€0.0₅7358€0.0₅7358€0.0₅7358€15.80€0.00
Aug 14, 2026Aug 15, 2026€0.0₅7358€0.0₅7358€0.0₅7358€0.0₅7358€15.80€0.00
Aug 13, 2026Aug 14, 2026€0.0₅7358€0.0₅7358€0.0₅7358€0.0₅7358€15.80€0.00

Pridobite celovit pregled zgodovine cene Convo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Convo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Convo ter zgodovinski promet CONVO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Convo, od začetne cene Convo do najnovejših cenovnih podatkov CONVO. Naše orodje za zgodovino cene CONVO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije