Slika sredstva CONVO
CONVOConvo
€0.00001002
-0.15%
1D

Convo (CONVO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00001002€0.00001002€0.00001002€0.00001002€0.1002€0.00
Sep 17, 2026Sep 18, 2026€0.00001002€0.00001002€0.00001002€0.00001002€0.1002€0.00
Sep 16, 2026Sep 17, 2026€0.00001002€0.00001002€0.00001002€0.00001002€0.1002€0.00
Sep 15, 2026Sep 16, 2026€0.00001017€0.00001022€0.00001002€0.00001002€0.1011€0.00
Sep 14, 2026Sep 15, 2026€0.00001011€0.00001023€0.0₅9945€0.00001017€0.7641€0.00
Sep 13, 2026Sep 14, 2026€0.00001048€0.00001048€0.00001011€0.00001011€0.2302€0.00
Sep 12, 2026Sep 13, 2026€0.00001048€0.00001048€0.00001048€0.00001048€0.01178€0.00
Sep 11, 2026Sep 12, 2026€0.00001048€0.00001048€0.00001048€0.00001048€0.01178€0.00
Sep 10, 2026Sep 11, 2026€0.00001048€0.00001048€0.00001048€0.00001048€0.01178€0.00
Sep 9, 2026Sep 10, 2026€0.00001020€0.00001072€0.00001020€0.00001048€0.6147€0.00
Sep 8, 2026Sep 9, 2026€0.00001071€0.00001071€0.00001018€0.00001020€122.81€0.00
Sep 7, 2026Sep 8, 2026€0.00001010€0.00001078€0.00001010€0.00001071€17.60€0.00
Sep 6, 2026Sep 7, 2026€0.00001010€0.00001010€0.00001010€0.00001010€0.00009426€0.00
Sep 5, 2026Sep 6, 2026€0.00001010€0.00001010€0.00001010€0.00001010€0.00009426€0.00
Sep 4, 2026Sep 5, 2026€0.00001010€0.00001010€0.00001010€0.00001010€0.00009426€0.00
Sep 3, 2026Sep 4, 2026€0.00001010€0.00001010€0.00001010€0.00001010€0.00009426€0.00
Sep 2, 2026Sep 3, 2026€0.00001010€0.00001010€0.00001010€0.00001010€0.00009426€0.00
Sep 1, 2026Sep 2, 2026€0.00001010€0.00001010€0.00001010€0.00001010€0.00009426€0.00
Aug 31, 2026Sep 1, 2026€0.00001010€0.00001010€0.00001010€0.00001010€0.00009426€0.00
Aug 30, 2026Aug 31, 2026€0.00001050€0.00001074€0.00001010€0.00001010€0.2210€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9682€0.00001060€0.0₅9682€0.00001050€0.6511€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9682€0.0₅9682€0.0₅9682€0.0₅9682€1.42€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9682€0.0₅9682€0.0₅9682€0.0₅9682€1.42€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9682€0.0₅9682€0.0₅9682€0.0₅9682€1.42€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7552€0.0₅9831€0.0₅7552€0.0₅9682€1.70€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7552€0.0₅7552€0.0₅7552€0.0₅7552€2.01€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7552€0.0₅7552€0.0₅7552€0.0₅7552€2.01€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7552€0.0₅7552€0.0₅7552€0.0₅7552€2.01€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7552€0.0₅7552€0.0₅7552€0.0₅7552€2.01€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7552€0.0₅7552€0.0₅7552€0.0₅7552€2.01€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7552€0.0₅7552€0.0₅7552€0.0₅7552€2.01€0.00

Pridobite celovit pregled zgodovine cene Convo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Convo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Convo ter zgodovinski promet CONVO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Convo, od začetne cene Convo do najnovejših cenovnih podatkov CONVO. Naše orodje za zgodovino cene CONVO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije