Slika sredstva CONVICTION
CONVICTIONConviction
€0.0₅8503
2.78%
1D

Conviction (CONVICTION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅7951€0.0₅8577€0.0₅7713€0.0₅8503€4.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7779€0.0₅7938€0.0₅7779€0.0₅7933€0.8579€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7779€0.0₅7779€0.0₅7779€0.0₅7779€0.8121€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7779€0.0₅7779€0.0₅7779€0.0₅7779€0.8121€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7779€0.0₅7779€0.0₅7779€0.0₅7779€0.8121€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7779€0.0₅7779€0.0₅7779€0.0₅7779€0.8121€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7779€0.0₅7779€0.0₅7779€0.0₅7779€0.8121€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7894€0.0₅7894€0.0₅7779€0.0₅7779€0.8125€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8285€0.0₅8285€0.0₅7770€0.0₅7894€3.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8285€0.0₅8285€0.0₅8285€0.0₅8285€4.96€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8285€0.0₅8285€0.0₅8285€0.0₅8285€4.96€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8285€0.0₅8285€0.0₅8285€0.0₅8285€4.96€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8285€0.0₅8285€0.0₅8285€0.0₅8285€4.96€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8285€0.0₅8285€0.0₅8285€0.0₅8285€4.96€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8173€0.0₅8292€0.0₅8074€0.0₅8285€4.94€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7909€0.0₅8389€0.0₅7909€0.0₅8173€4.60€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7832€0.0₅7991€0.0₅7645€0.0₅7909€479.49€7,833.02
Sep 1, 2026Sep 2, 2026€0.0₅8129€0.0₅8224€0.0₅7813€0.0₅7813€158.42€8,068.50
Aug 31, 2026Sep 1, 2026€0.0₅8149€0.0₅8149€0.0₅8145€0.0₅8145€32.60€8,148.63
Aug 27, 2026Aug 28, 2026€0.0₅8355€0.0₅8555€0.0₅8283€0.0₅8555€3.96€8,366.77
Aug 23, 2026Aug 24, 2026€0.0₅7489€0.0₅7699€0.0₅7376€0.0₅7376€3.27€7,528.55
Aug 22, 2026Aug 23, 2026€0.0₅7479€0.0₅7914€0.0₅7412€0.0₅7470€45.03€7,507.93
Aug 21, 2026Aug 22, 2026€0.0₅7376€0.0₅7412€0.0₅7376€0.0₅7412€0.8989€7,377.54
Aug 19, 2026Aug 20, 2026€0.0₅6800€0.0₅7186€0.0₅6774€0.0₅7095€494.99€6,835.98

Pridobite celovit pregled zgodovine cene Conviction na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Conviction – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Conviction ter zgodovinski promet CONVICTION in tržno kapitalizacijo.

Spremljajte celotno zgodovino Conviction, od začetne cene Conviction do najnovejših cenovnih podatkov CONVICTION. Naše orodje za zgodovino cene CONVICTION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije