Slika sredstva CONVICTION
CONVICTIONConviction
€0.0₅8505
0.02%
1D

Conviction (CONVICTION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅8505€0.0₅8505€0.0₅8505€0.0₅8505€4.63€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7952€0.0₅8579€0.0₅7714€0.0₅8505€4.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7780€0.0₅7939€0.0₅7780€0.0₅7934€0.8581€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7780€0.0₅7780€0.0₅7780€0.0₅7780€0.8123€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7780€0.0₅7780€0.0₅7780€0.0₅7780€0.8123€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7780€0.0₅7780€0.0₅7780€0.0₅7780€0.8123€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7780€0.0₅7780€0.0₅7780€0.0₅7780€0.8123€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7780€0.0₅7780€0.0₅7780€0.0₅7780€0.8123€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7895€0.0₅7895€0.0₅7780€0.0₅7780€0.8126€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8286€0.0₅8286€0.0₅7771€0.0₅7895€3.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8286€0.0₅8286€0.0₅8286€0.0₅8286€4.96€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8286€0.0₅8286€0.0₅8286€0.0₅8286€4.96€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8286€0.0₅8286€0.0₅8286€0.0₅8286€4.96€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8286€0.0₅8286€0.0₅8286€0.0₅8286€4.96€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8286€0.0₅8286€0.0₅8286€0.0₅8286€4.96€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8174€0.0₅8294€0.0₅8075€0.0₅8286€4.94€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7911€0.0₅8390€0.0₅7911€0.0₅8174€4.60€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7833€0.0₅7992€0.0₅7646€0.0₅7911€479.57€7,834.37
Sep 1, 2026Sep 2, 2026€0.0₅8130€0.0₅8225€0.0₅7814€0.0₅7814€158.45€8,069.89
Aug 31, 2026Sep 1, 2026€0.0₅8151€0.0₅8151€0.0₅8147€0.0₅8147€32.60€8,150.03
Aug 27, 2026Aug 28, 2026€0.0₅8357€0.0₅8557€0.0₅8284€0.0₅8557€3.96€8,368.21
Aug 23, 2026Aug 24, 2026€0.0₅7490€0.0₅7701€0.0₅7377€0.0₅7377€3.27€7,529.85
Aug 22, 2026Aug 23, 2026€0.0₅7480€0.0₅7915€0.0₅7413€0.0₅7471€45.04€7,509.23
Aug 21, 2026Aug 22, 2026€0.0₅7377€0.0₅7413€0.0₅7377€0.0₅7413€0.8991€7,378.82

Pridobite celovit pregled zgodovine cene Conviction na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Conviction – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Conviction ter zgodovinski promet CONVICTION in tržno kapitalizacijo.

Spremljajte celotno zgodovino Conviction, od začetne cene Conviction do najnovejših cenovnih podatkov CONVICTION. Naše orodje za zgodovino cene CONVICTION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije