Slika sredstva CTCN
CTCNContracoin
€0.0005082
0.27%
1D

Contracoin (CTCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0005082€0.0005082€0.0005082€0.0005082€0.03025€25,929
Oct 21, 2026Oct 22, 2026€0.0005082€0.0005082€0.0005082€0.0005082€0.03025€25,929
Oct 20, 2026Oct 21, 2026€0.0005082€0.0005082€0.0005082€0.0005082€0.03025€25,929
Oct 19, 2026Oct 20, 2026€0.0005082€0.0005082€0.0005082€0.0005082€0.03025€25,929
Oct 18, 2026Oct 19, 2026€0.0005082€0.0005082€0.0005082€0.0005082€0.03025€25,929
Oct 17, 2026Oct 18, 2026€0.0005082€0.0005082€0.0005082€0.0005082€0.03025€25,929
Oct 16, 2026Oct 17, 2026€0.0005082€0.0005082€0.0005082€0.0005082€0.03025€25,929
Oct 15, 2026Oct 16, 2026€0.0005082€0.0005082€0.0005082€0.0005082€0.03025€25,929
Oct 14, 2026Oct 15, 2026€0.0005082€0.0005082€0.0005082€0.0005082€0.03025€25,929
Oct 13, 2026Oct 14, 2026€0.0005082€0.0005082€0.0005082€0.0005082€0.03025€25,929
Oct 12, 2026Oct 13, 2026€0.0005082€0.0005082€0.0005082€0.0005082€0.03025€25,929
Oct 11, 2026Oct 12, 2026€0.0005082€0.0005082€0.0005082€0.0005082€0.03025€25,929
Oct 10, 2026Oct 11, 2026€0.0005082€0.0005082€0.0005082€0.0005082€0.03025€25,929
Oct 9, 2026Oct 10, 2026€0.0005082€0.0005082€0.0005082€0.0005082€0.03025€25,929
Oct 8, 2026Oct 9, 2026€0.0005082€0.0005082€0.0005082€0.0005082€0.03025€25,929
Oct 7, 2026Oct 8, 2026€0.0005082€0.0005082€0.0005082€0.0005082€0.03025€25,929
Oct 6, 2026Oct 7, 2026€0.0005082€0.0005082€0.0005082€0.0005082€0.03025€25,929
Oct 5, 2026Oct 6, 2026€0.0005082€0.0005082€0.0005082€0.0005082€0.03025€25,929
Oct 4, 2026Oct 5, 2026€0.0005082€0.0005082€0.0005082€0.0005082€0.03025€25,929
Oct 3, 2026Oct 4, 2026€0.0005082€0.0005082€0.0005082€0.0005082€0.03025€25,929
Oct 2, 2026Oct 3, 2026€0.0005082€0.0005082€0.0005082€0.0005082€0.03025€25,929
Oct 1, 2026Oct 2, 2026€0.0005082€0.0005082€0.0005082€0.0005082€0.03025€25,929
Sep 30, 2026Oct 1, 2026€0.0005082€0.0005082€0.0005082€0.0005082€0.03025€25,929
Sep 29, 2026Sep 30, 2026€0.0005082€0.0005082€0.0005082€0.0005082€0.03025€25,929
Sep 28, 2026Sep 29, 2026€0.0005082€0.0005082€0.0005082€0.0005082€0.03025€25,929
Sep 27, 2026Sep 28, 2026€0.0005082€0.0005082€0.0005082€0.0005082€0.03025€25,929
Sep 26, 2026Sep 27, 2026€0.0005082€0.0005082€0.0005082€0.0005082€0.03025€25,929
Sep 25, 2026Sep 26, 2026€0.0005082€0.0005082€0.0005082€0.0005082€0.03025€25,929
Sep 24, 2026Sep 25, 2026€0.0005082€0.0005082€0.0005082€0.0005082€0.03025€25,929
Sep 23, 2026Sep 24, 2026€0.0005082€0.0005082€0.0005082€0.0005082€0.03025€25,929

Pridobite celovit pregled zgodovine cene Contracoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Contracoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Contracoin ter zgodovinski promet CTCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Contracoin, od začetne cene Contracoin do najnovejših cenovnih podatkov CTCN. Naše orodje za zgodovino cene CTCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije