Slika sredstva CTCN
CTCNContracoin
€0.0005061
-0.11%
1D

Contracoin (CTCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0005061€0.0005061€0.0005061€0.0005061€0.03012€25,826
Oct 15, 2026Oct 16, 2026€0.0005061€0.0005061€0.0005061€0.0005061€0.03012€25,826
Oct 14, 2026Oct 15, 2026€0.0005061€0.0005061€0.0005061€0.0005061€0.03012€25,826
Oct 13, 2026Oct 14, 2026€0.0005061€0.0005061€0.0005061€0.0005061€0.03012€25,826
Oct 12, 2026Oct 13, 2026€0.0005061€0.0005061€0.0005061€0.0005061€0.03012€25,826
Oct 11, 2026Oct 12, 2026€0.0005061€0.0005061€0.0005061€0.0005061€0.03012€25,826
Oct 10, 2026Oct 11, 2026€0.0005061€0.0005061€0.0005061€0.0005061€0.03012€25,826
Oct 9, 2026Oct 10, 2026€0.0005061€0.0005061€0.0005061€0.0005061€0.03012€25,826
Oct 8, 2026Oct 9, 2026€0.0005061€0.0005061€0.0005061€0.0005061€0.03012€25,826
Oct 7, 2026Oct 8, 2026€0.0005061€0.0005061€0.0005061€0.0005061€0.03012€25,826
Oct 6, 2026Oct 7, 2026€0.0005061€0.0005061€0.0005061€0.0005061€0.03012€25,826
Oct 5, 2026Oct 6, 2026€0.0005061€0.0005061€0.0005061€0.0005061€0.03012€25,826
Oct 4, 2026Oct 5, 2026€0.0005061€0.0005061€0.0005061€0.0005061€0.03012€25,826
Oct 3, 2026Oct 4, 2026€0.0005061€0.0005061€0.0005061€0.0005061€0.03012€25,826
Oct 2, 2026Oct 3, 2026€0.0005061€0.0005061€0.0005061€0.0005061€0.03012€25,826
Oct 1, 2026Oct 2, 2026€0.0005061€0.0005061€0.0005061€0.0005061€0.03012€25,826
Sep 30, 2026Oct 1, 2026€0.0005061€0.0005061€0.0005061€0.0005061€0.03012€25,826
Sep 29, 2026Sep 30, 2026€0.0005061€0.0005061€0.0005061€0.0005061€0.03012€25,826
Sep 28, 2026Sep 29, 2026€0.0005061€0.0005061€0.0005061€0.0005061€0.03012€25,826
Sep 27, 2026Sep 28, 2026€0.0005061€0.0005061€0.0005061€0.0005061€0.03012€25,826
Sep 26, 2026Sep 27, 2026€0.0005061€0.0005061€0.0005061€0.0005061€0.03012€25,826
Sep 25, 2026Sep 26, 2026€0.0005061€0.0005061€0.0005061€0.0005061€0.03012€25,826
Sep 24, 2026Sep 25, 2026€0.0005061€0.0005061€0.0005061€0.0005061€0.03012€25,826
Sep 23, 2026Sep 24, 2026€0.0005061€0.0005061€0.0005061€0.0005061€0.03012€25,826
Sep 22, 2026Sep 23, 2026€0.0005061€0.0005061€0.0005061€0.0005061€0.03012€25,826
Sep 21, 2026Sep 22, 2026€0.0005061€0.0005061€0.0005061€0.0005061€0.03012€25,826
Sep 20, 2026Sep 21, 2026€0.0005061€0.0005061€0.0005061€0.0005061€0.03012€25,826
Sep 19, 2026Sep 20, 2026€0.0005061€0.0005061€0.0005061€0.0005061€0.03012€25,826
Sep 18, 2026Sep 19, 2026€0.0005061€0.0005061€0.0005061€0.0005061€0.03012€25,826
Sep 17, 2026Sep 18, 2026€0.0005061€0.0005061€0.0005061€0.0005061€0.03012€25,826

Pridobite celovit pregled zgodovine cene Contracoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Contracoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Contracoin ter zgodovinski promet CTCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Contracoin, od začetne cene Contracoin do najnovejših cenovnih podatkov CTCN. Naše orodje za zgodovino cene CTCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije