Slika sredstva CTCN
CTCNContracoin
€0.0005060
-0.11%
1D

Contracoin (CTCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0005060€0.0005060€0.0005060€0.0005060€0.03011€25,816
Oct 20, 2026Oct 21, 2026€0.0005060€0.0005060€0.0005060€0.0005060€0.03011€25,816
Oct 19, 2026Oct 20, 2026€0.0005060€0.0005060€0.0005060€0.0005060€0.03011€25,816
Oct 18, 2026Oct 19, 2026€0.0005060€0.0005060€0.0005060€0.0005060€0.03011€25,816
Oct 17, 2026Oct 18, 2026€0.0005060€0.0005060€0.0005060€0.0005060€0.03011€25,816
Oct 16, 2026Oct 17, 2026€0.0005060€0.0005060€0.0005060€0.0005060€0.03011€25,816
Oct 15, 2026Oct 16, 2026€0.0005060€0.0005060€0.0005060€0.0005060€0.03011€25,816
Oct 14, 2026Oct 15, 2026€0.0005060€0.0005060€0.0005060€0.0005060€0.03011€25,816
Oct 13, 2026Oct 14, 2026€0.0005060€0.0005060€0.0005060€0.0005060€0.03011€25,816
Oct 12, 2026Oct 13, 2026€0.0005060€0.0005060€0.0005060€0.0005060€0.03011€25,816
Oct 11, 2026Oct 12, 2026€0.0005060€0.0005060€0.0005060€0.0005060€0.03011€25,816
Oct 10, 2026Oct 11, 2026€0.0005060€0.0005060€0.0005060€0.0005060€0.03011€25,816
Oct 9, 2026Oct 10, 2026€0.0005060€0.0005060€0.0005060€0.0005060€0.03011€25,816
Oct 8, 2026Oct 9, 2026€0.0005060€0.0005060€0.0005060€0.0005060€0.03011€25,816
Oct 7, 2026Oct 8, 2026€0.0005060€0.0005060€0.0005060€0.0005060€0.03011€25,816
Oct 6, 2026Oct 7, 2026€0.0005060€0.0005060€0.0005060€0.0005060€0.03011€25,816
Oct 5, 2026Oct 6, 2026€0.0005060€0.0005060€0.0005060€0.0005060€0.03011€25,816
Oct 4, 2026Oct 5, 2026€0.0005060€0.0005060€0.0005060€0.0005060€0.03011€25,816
Oct 3, 2026Oct 4, 2026€0.0005060€0.0005060€0.0005060€0.0005060€0.03011€25,816
Oct 2, 2026Oct 3, 2026€0.0005060€0.0005060€0.0005060€0.0005060€0.03011€25,816
Oct 1, 2026Oct 2, 2026€0.0005060€0.0005060€0.0005060€0.0005060€0.03011€25,816
Sep 30, 2026Oct 1, 2026€0.0005060€0.0005060€0.0005060€0.0005060€0.03011€25,816
Sep 29, 2026Sep 30, 2026€0.0005060€0.0005060€0.0005060€0.0005060€0.03011€25,816
Sep 28, 2026Sep 29, 2026€0.0005060€0.0005060€0.0005060€0.0005060€0.03011€25,816
Sep 27, 2026Sep 28, 2026€0.0005060€0.0005060€0.0005060€0.0005060€0.03011€25,816
Sep 26, 2026Sep 27, 2026€0.0005060€0.0005060€0.0005060€0.0005060€0.03011€25,816
Sep 25, 2026Sep 26, 2026€0.0005060€0.0005060€0.0005060€0.0005060€0.03011€25,816
Sep 24, 2026Sep 25, 2026€0.0005060€0.0005060€0.0005060€0.0005060€0.03011€25,816
Sep 23, 2026Sep 24, 2026€0.0005060€0.0005060€0.0005060€0.0005060€0.03011€25,816
Sep 22, 2026Sep 23, 2026€0.0005060€0.0005060€0.0005060€0.0005060€0.03011€25,816

Pridobite celovit pregled zgodovine cene Contracoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Contracoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Contracoin ter zgodovinski promet CTCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Contracoin, od začetne cene Contracoin do najnovejših cenovnih podatkov CTCN. Naše orodje za zgodovino cene CTCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije