Slika sredstva COS
COSContentos
€0.0001766
-3.17%
1D

Contentos (COS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 10, 2026Nov 11, 2026€0.0001782€0.0001839€0.0001780€0.0001797€20,196€935,958
Nov 9, 2026Nov 10, 2026€0.0001782€0.0001822€0.0001757€0.0001782€49,045€927,900
Nov 8, 2026Nov 9, 2026€0.0001861€0.0001876€0.0001704€0.0001743€34,292€957,530
Nov 7, 2026Nov 8, 2026€0.0001823€0.0001902€0.0001797€0.0001862€39,449€955,099
Nov 6, 2026Nov 7, 2026€0.0001841€0.0001867€0.0001796€0.0001825€37,064€954,041
Nov 5, 2026Nov 6, 2026€0.0001950€0.0001965€0.0001818€0.0001841€27,353€993,455
Nov 4, 2026Nov 5, 2026€0.0001932€0.0001973€0.0001909€0.0001950€22,385€1.01M
Nov 3, 2026Nov 4, 2026€0.0001923€0.0001945€0.0001917€0.0001932€28,296€998,904
Nov 2, 2026Nov 3, 2026€0.0001947€0.0001974€0.0001888€0.0001923€214,069€1.00M
Nov 1, 2026Nov 2, 2026€0.0002038€0.0002223€0.0001934€0.0001947€229,075€1.05M
Oct 31, 2026Nov 1, 2026€0.0002008€0.0002150€0.0001993€0.0002038€38,048€1.05M
Oct 30, 2026Oct 31, 2026€0.0002034€0.0002036€0.0001949€0.0002008€73,204€1.03M
Oct 29, 2026Oct 30, 2026€0.0002100€0.0002135€0.0002039€0.0002039€39,269€1.09M
Oct 28, 2026Oct 29, 2026€0.0002127€0.0002226€0.0002091€0.0002100€122,126€1.10M
Oct 27, 2026Oct 28, 2026€0.0002099€0.0002290€0.0002099€0.0002127€153,145€1.10M
Oct 26, 2026Oct 27, 2026€0.0002349€0.0002349€0.0002098€0.0002134€156,121€1.12M
Oct 25, 2026Oct 26, 2026€0.0002388€0.0002390€0.0002303€0.0002349€44,483€1.22M
Oct 24, 2026Oct 25, 2026€0.0002415€0.0002429€0.0002356€0.0002388€65,563€1.23M
Oct 23, 2026Oct 24, 2026€0.0002444€0.0002512€0.0002368€0.0002449€91,014€1.26M
Oct 22, 2026Oct 23, 2026€0.0002480€0.0002531€0.0002442€0.0002444€63,413€1.28M
Oct 21, 2026Oct 22, 2026€0.0002503€0.0002562€0.0002458€0.0002480€197,814€1.30M
Oct 20, 2026Oct 21, 2026€0.0002622€0.0002642€0.0002469€0.0002503€152,459€1.33M
Oct 19, 2026Oct 20, 2026€0.0002483€0.0002657€0.0002483€0.0002594€149,310€1.33M
Oct 18, 2026Oct 19, 2026€0.0002523€0.0002564€0.0002480€0.0002484€95,654€1.30M
Oct 17, 2026Oct 18, 2026€0.0002554€0.0002619€0.0002467€0.0002542€702,842€1.32M
Oct 16, 2026Oct 17, 2026€0.0002641€0.0002749€0.0002433€0.0002559€301,044€1.34M
Oct 15, 2026Oct 16, 2026€0.0002820€0.0002820€0.0002535€0.0002600€78,739€1.40M
Oct 14, 2026Oct 15, 2026€0.0002895€0.0002959€0.0002720€0.0002820€172,558€1.49M
Oct 13, 2026Oct 14, 2026€0.0003101€0.0003208€0.0002905€0.0002905€192,732€1.60M
Oct 12, 2026Oct 13, 2026€0.0003128€0.0003239€0.0003079€0.0003101€878,614€1.63M
Oct 11, 2026Oct 12, 2026€0.0003180€0.0003578€0.0003083€0.0003128€490,885€1.64M

Pridobite celovit pregled zgodovine cene Contentos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Contentos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Contentos ter zgodovinski promet COS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Contentos, od začetne cene Contentos do najnovejših cenovnih podatkov COS. Naše orodje za zgodovino cene COS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije