Slika sredstva COS
COSContentos
€0.0002884
-3.73%
1D

Contentos (COS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0003078€0.0003108€0.0002873€0.0002885€159,200€1.56M
Sep 29, 2026Sep 30, 2026€0.0002943€0.0003229€0.0002876€0.0003066€406,917€1.58M
Sep 28, 2026Sep 29, 2026€0.0003470€0.0003473€0.0002902€0.0002909€3.95M€1.66M
Sep 27, 2026Sep 28, 2026€0.0002936€0.0004278€0.0002911€0.0003454€3.79M€1.72M
Sep 26, 2026Sep 27, 2026€0.0002812€0.0002988€0.0002783€0.0002936€256,162€1.49M
Sep 25, 2026Sep 26, 2026€0.0002700€0.0002848€0.0002647€0.0002812€175,510€1.42M
Sep 24, 2026Sep 25, 2026€0.0002748€0.0002777€0.0002687€0.0002730€963,692€1.42M
Sep 23, 2026Sep 24, 2026€0.0002695€0.0003251€0.0002693€0.0002756€842,096€1.47M
Sep 22, 2026Sep 23, 2026€0.0002515€0.0002813€0.0002515€0.0002695€323,155€1.37M
Sep 21, 2026Sep 22, 2026€0.0002461€0.0002597€0.0002460€0.0002515€214,846€1.30M
Sep 20, 2026Sep 21, 2026€0.0002468€0.0002503€0.0002392€0.0002461€184,031€1.28M
Sep 19, 2026Sep 20, 2026€0.0002485€0.0002519€0.0002433€0.0002468€147,484€1.28M
Sep 18, 2026Sep 19, 2026€0.0002485€0.0002500€0.0002413€0.0002500€164,298€1.27M
Sep 17, 2026Sep 18, 2026€0.0002484€0.0002515€0.0002419€0.0002490€196,061€1.28M
Sep 16, 2026Sep 17, 2026€0.0002439€0.0002617€0.0002397€0.0002440€462,753€1.28M
Sep 15, 2026Sep 16, 2026€0.0002428€0.0002646€0.0002353€0.0002439€450,859€1.29M
Sep 14, 2026Sep 15, 2026€0.0002369€0.0002486€0.0002336€0.0002437€233,887€1.24M
Sep 13, 2026Sep 14, 2026€0.0002567€0.0002683€0.0002326€0.0002349€345,734€1.29M
Sep 12, 2026Sep 13, 2026€0.0002551€0.0002652€0.0002518€0.0002568€222,228€1.33M
Sep 11, 2026Sep 12, 2026€0.0002483€0.0002606€0.0002463€0.0002515€260,405€1.30M
Sep 10, 2026Sep 11, 2026€0.0002612€0.0002681€0.0002378€0.0002503€716,019€1.30M
Sep 9, 2026Sep 10, 2026€0.0003067€0.0003222€0.0002521€0.0002612€4.00M€1.40M
Sep 8, 2026Sep 9, 2026€0.0002532€0.0003545€0.0002378€0.0003266€961,779€1.35M
Sep 7, 2026Sep 8, 2026€0.0002223€0.0002551€0.0002223€0.0002525€201,221€1.23M
Sep 6, 2026Sep 7, 2026€0.0002365€0.0002404€0.0002142€0.0002226€260,471€1.19M
Sep 5, 2026Sep 6, 2026€0.0002363€0.0002477€0.0002327€0.0002365€238,795€1.23M
Sep 4, 2026Sep 5, 2026€0.0002519€0.0002524€0.0002265€0.0002379€258,031€1.25M
Sep 3, 2026Sep 4, 2026€0.0002549€0.0002604€0.0002497€0.0002532€346,316€1.32M
Sep 2, 2026Sep 3, 2026€0.0002821€0.0002821€0.0002399€0.0002549€1.55M€1.32M
Sep 1, 2026Sep 2, 2026€0.0002411€0.0003094€0.0002352€0.0002831€917,915€1.26M

Pridobite celovit pregled zgodovine cene Contentos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Contentos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Contentos ter zgodovinski promet COS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Contentos, od začetne cene Contentos do najnovejših cenovnih podatkov COS. Naše orodje za zgodovino cene COS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije