Slika sredstva COS
COSContentos
€0.0002497
0.79%
1D

Contentos (COS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0002591€0.0002611€0.0002440€0.0002474€150,681€1.31M
Oct 19, 2026Oct 20, 2026€0.0002454€0.0002626€0.0002454€0.0002564€147,569€1.31M
Oct 18, 2026Oct 19, 2026€0.0002494€0.0002535€0.0002451€0.0002455€94,539€1.29M
Oct 17, 2026Oct 18, 2026€0.0002524€0.0002589€0.0002438€0.0002512€694,647€1.30M
Oct 16, 2026Oct 17, 2026€0.0002610€0.0002717€0.0002404€0.0002529€297,534€1.33M
Oct 15, 2026Oct 16, 2026€0.0002787€0.0002787€0.0002505€0.0002570€77,821€1.38M
Oct 14, 2026Oct 15, 2026€0.0002862€0.0002924€0.0002688€0.0002787€170,546€1.47M
Oct 13, 2026Oct 14, 2026€0.0003065€0.0003171€0.0002871€0.0002871€190,485€1.58M
Oct 12, 2026Oct 13, 2026€0.0003091€0.0003202€0.0003043€0.0003065€868,370€1.61M
Oct 11, 2026Oct 12, 2026€0.0003142€0.0003536€0.0003047€0.0003091€485,162€1.62M
Oct 10, 2026Oct 11, 2026€0.0003092€0.0003254€0.0003079€0.0003192€254,671€1.63M
Oct 9, 2026Oct 10, 2026€0.0003068€0.0003324€0.0003068€0.0003092€482,238€1.62M
Oct 8, 2026Oct 9, 2026€0.0002993€0.0003236€0.0002961€0.0003066€2.29M€1.59M
Oct 7, 2026Oct 8, 2026€0.0003060€0.0003239€0.0002884€0.0003000€1.84M€1.57M
Oct 6, 2026Oct 7, 2026€0.0002888€0.0003358€0.0002873€0.0003067€391,619€1.55M
Oct 5, 2026Oct 6, 2026€0.0003101€0.0003120€0.0002877€0.0002888€143,028€1.56M
Oct 4, 2026Oct 5, 2026€0.0003137€0.0003137€0.0003049€0.0003101€235,252€1.60M
Oct 3, 2026Oct 4, 2026€0.0003077€0.0003290€0.0003041€0.0003137€397,123€1.62M
Oct 2, 2026Oct 3, 2026€0.0002971€0.0003239€0.0002958€0.0003047€116,936€1.59M
Oct 1, 2026Oct 2, 2026€0.0002903€0.0003045€0.0002871€0.0002971€118,165€1.52M
Sep 30, 2026Oct 1, 2026€0.0003097€0.0003127€0.0002890€0.0002903€160,172€1.57M
Sep 29, 2026Sep 30, 2026€0.0002961€0.0003248€0.0002894€0.0003085€409,401€1.58M
Sep 28, 2026Sep 29, 2026€0.0003492€0.0003494€0.0002920€0.0002927€3.97M€1.67M
Sep 27, 2026Sep 28, 2026€0.0002954€0.0004305€0.0002928€0.0003475€3.82M€1.73M
Sep 26, 2026Sep 27, 2026€0.0002829€0.0003006€0.0002800€0.0002954€257,726€1.50M
Sep 25, 2026Sep 26, 2026€0.0002717€0.0002865€0.0002663€0.0002829€176,582€1.43M
Sep 24, 2026Sep 25, 2026€0.0002764€0.0002794€0.0002704€0.0002747€948,796€1.43M
Sep 23, 2026Sep 24, 2026€0.0002711€0.0003271€0.0002709€0.0002773€847,236€1.48M
Sep 22, 2026Sep 23, 2026€0.0002530€0.0002831€0.0002530€0.0002711€325,127€1.38M
Sep 21, 2026Sep 22, 2026€0.0002476€0.0002613€0.0002475€0.0002530€216,157€1.31M

Pridobite celovit pregled zgodovine cene Contentos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Contentos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Contentos ter zgodovinski promet COS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Contentos, od začetne cene Contentos do najnovejših cenovnih podatkov COS. Naše orodje za zgodovino cene COS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije