Slika sredstva COS
COSContentos
€0.0002458
-9.35%
1D

Contentos (COS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.0002979€0.0003129€0.0002448€0.0002537€3.88M€1.36M
Sep 8, 2026Sep 9, 2026€0.0002459€0.0003443€0.0002309€0.0003172€934,057€1.32M
Sep 7, 2026Sep 8, 2026€0.0002159€0.0002477€0.0002159€0.0002453€195,421€1.19M
Sep 6, 2026Sep 7, 2026€0.0002297€0.0002335€0.0002080€0.0002162€252,964€1.15M
Sep 5, 2026Sep 6, 2026€0.0002295€0.0002406€0.0002260€0.0002297€231,913€1.19M
Sep 4, 2026Sep 5, 2026€0.0002446€0.0002452€0.0002199€0.0002311€250,594€1.22M
Sep 3, 2026Sep 4, 2026€0.0002476€0.0002529€0.0002425€0.0002459€336,334€1.28M
Sep 2, 2026Sep 3, 2026€0.0002739€0.0002739€0.0002330€0.0002476€1.50M€1.29M
Sep 1, 2026Sep 2, 2026€0.0002341€0.0003005€0.0002284€0.0002750€891,458€1.23M
Aug 31, 2026Sep 1, 2026€0.0002221€0.0002529€0.0002079€0.0002317€428,946€1.18M
Aug 30, 2026Aug 31, 2026€0.0002384€0.0002566€0.0002208€0.0002217€881,143€1.25M
Aug 29, 2026Aug 30, 2026€0.0003733€0.0003733€0.0002080€0.0002369€233,878€1.64M
Aug 28, 2026Aug 29, 2026€0.0003733€0.0003733€0.0003733€0.0003733€659.58€1.93M
Aug 27, 2026Aug 28, 2026€0.0002171€0.0003733€0.0002171€0.0003733€16,618€1.74M
Aug 26, 2026Aug 27, 2026€0.0001904€0.0002296€0.0001739€0.0002171€1.65M€1.03M
Aug 25, 2026Aug 26, 2026€0.0002156€0.0002347€0.0001835€0.0001939€3.62M€1.07M
Aug 24, 2026Aug 25, 2026€0.0002156€0.0002157€0.0002156€0.0002156€295,683€1.12M
Aug 23, 2026Aug 24, 2026€0.0002156€0.0002157€0.0002156€0.0002156€300,651€1.12M
Aug 22, 2026Aug 23, 2026€0.0002156€0.0002157€0.0002156€0.0002156€267,587€1.12M
Aug 21, 2026Aug 22, 2026€0.0002156€0.0002156€0.0002155€0.0002156€300,572€1.12M
Aug 20, 2026Aug 21, 2026€0.0002119€0.0002156€0.0002119€0.0002156€299,243€1.11M
Aug 19, 2026Aug 20, 2026€0.0002108€0.0002120€0.0001992€0.0002119€313,316€1.09M
Aug 18, 2026Aug 19, 2026€0.0002118€0.0002122€0.0001960€0.0002108€314,581€1.09M
Aug 17, 2026Aug 18, 2026€0.0002142€0.0002142€0.0002043€0.0002118€304,716€1.10M
Aug 16, 2026Aug 17, 2026€0.0002131€0.0002143€0.0002085€0.0002142€303,981€1.11M
Aug 15, 2026Aug 16, 2026€0.0002128€0.0002132€0.0002029€0.0002131€307,177€1.10M
Aug 14, 2026Aug 15, 2026€0.0002099€0.0002132€0.0001997€0.0002128€318,106€1.09M
Aug 13, 2026Aug 14, 2026€0.0002119€0.0002120€0.0001929€0.0002099€319,427€1.09M
Aug 12, 2026Aug 13, 2026€0.0002116€0.0002127€0.0001978€0.0002120€317,076€1.09M
Aug 11, 2026Aug 12, 2026€0.0002105€0.0002115€0.0001973€0.0002113€318,932€1.09M
Aug 10, 2026Aug 11, 2026€0.0002103€0.0002143€0.0002018€0.0002107€310,461€1.10M

Pridobite celovit pregled zgodovine cene Contentos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Contentos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Contentos ter zgodovinski promet COS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Contentos, od začetne cene Contentos do najnovejših cenovnih podatkov COS. Naše orodje za zgodovino cene COS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije