Slika sredstva PEOPLE
PEOPLEConstitutionDAO
€0.005561
3.40%
1D

ConstitutionDAO (PEOPLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 5, 2026Nov 6, 2026€0.005982€0.005991€0.005232€0.005293€4.58M€28.95M
Nov 4, 2026Nov 5, 2026€0.005782€0.006137€0.005558€0.005991€4.45M€29.72M
Nov 3, 2026Nov 4, 2026€0.005836€0.005913€0.005730€0.005800€3.64M€29.45M
Nov 2, 2026Nov 3, 2026€0.006030€0.006132€0.005764€0.005829€3.84M€30.03M
Nov 1, 2026Nov 2, 2026€0.006090€0.006137€0.005923€0.006026€2.47M€30.66M
Oct 31, 2026Nov 1, 2026€0.006421€0.006453€0.006059€0.006078€3.61M€31.49M
Oct 30, 2026Oct 31, 2026€0.006276€0.006422€0.005953€0.006422€8.04M€31.46M
Oct 29, 2026Oct 30, 2026€0.006937€0.007125€0.006262€0.006290€3.97M€34.17M
Oct 28, 2026Oct 29, 2026€0.006893€0.007087€0.006818€0.006932€2.85M€35.13M
Oct 27, 2026Oct 28, 2026€0.006711€0.006953€0.006588€0.006899€2.63M€34.18M
Oct 26, 2026Oct 27, 2026€0.006688€0.006797€0.006589€0.006713€2.90M€33.76M
Oct 25, 2026Oct 26, 2026€0.006870€0.006963€0.006646€0.006674€3.33M€34.33M
Oct 24, 2026Oct 25, 2026€0.006891€0.006970€0.006562€0.006870€4.38M€34.48M
Oct 23, 2026Oct 24, 2026€0.007032€0.007339€0.006757€0.006891€4.40M€36.17M
Oct 22, 2026Oct 23, 2026€0.007735€0.007757€0.006960€0.007018€7.94M€36.82M
Oct 21, 2026Oct 22, 2026€0.007022€0.007977€0.007014€0.007719€6.09M€38.16M
Oct 20, 2026Oct 21, 2026€0.006801€0.007107€0.006706€0.007022€3.08M€34.78M
Oct 19, 2026Oct 20, 2026€0.006689€0.006844€0.006656€0.006817€3.30M€34.11M
Oct 18, 2026Oct 19, 2026€0.006842€0.006906€0.006323€0.006683€2.90M€33.78M
Oct 17, 2026Oct 18, 2026€0.007170€0.007206€0.006703€0.006837€5.08M€35.35M
Oct 16, 2026Oct 17, 2026€0.006896€0.007521€0.006896€0.007182€5.99M€36.09M
Oct 15, 2026Oct 16, 2026€0.006922€0.007018€0.006463€0.006896€5.14M€34.07M
Oct 14, 2026Oct 15, 2026€0.007081€0.007300€0.006838€0.006922€4.67M€35.68M
Oct 13, 2026Oct 14, 2026€0.006991€0.007210€0.006756€0.007080€5.92M€35.73M
Oct 12, 2026Oct 13, 2026€0.007332€0.007479€0.006970€0.007000€3.82M€36.87M
Oct 11, 2026Oct 12, 2026€0.007307€0.007419€0.007188€0.007332€2.63M€36.88M
Oct 10, 2026Oct 11, 2026€0.007332€0.007402€0.007224€0.007309€3.62M€37.01M
Oct 9, 2026Oct 10, 2026€0.007008€0.007332€0.006986€0.007332€6.38M€36.03M
Oct 8, 2026Oct 9, 2026€0.007421€0.007485€0.006677€0.007037€6.00M€36.31M
Oct 7, 2026Oct 8, 2026€0.007851€0.007857€0.007131€0.007421€5.86M€37.21M
Oct 6, 2026Oct 7, 2026€0.007993€0.008152€0.007755€0.007851€5.10M€40.20M

Pridobite celovit pregled zgodovine cene ConstitutionDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ConstitutionDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ConstitutionDAO ter zgodovinski promet PEOPLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ConstitutionDAO, od začetne cene ConstitutionDAO do najnovejših cenovnih podatkov PEOPLE. Naše orodje za zgodovino cene PEOPLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije