Slika sredstva PEOPLE
PEOPLEConstitutionDAO
€0.006862
6.58%
1D

ConstitutionDAO (PEOPLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.006351€0.006842€0.006351€0.006717€11.83M€33.32M
Sep 10, 2026Sep 11, 2026€0.006797€0.006841€0.006340€0.006365€13.41M€33.37M
Sep 9, 2026Sep 10, 2026€0.006947€0.007093€0.006681€0.006811€12.45M€35.02M
Sep 8, 2026Sep 9, 2026€0.006816€0.007113€0.006693€0.006947€11.39M€35.04M
Sep 7, 2026Sep 8, 2026€0.007047€0.007078€0.006738€0.006810€11.94M€34.82M
Sep 6, 2026Sep 7, 2026€0.007097€0.007422€0.006902€0.007025€15.22M€35.95M
Sep 5, 2026Sep 6, 2026€0.006817€0.007189€0.006791€0.007097€12.91M€35.36M
Sep 4, 2026Sep 5, 2026€0.007072€0.007090€0.006672€0.006797€18.83M€34.80M
Sep 3, 2026Sep 4, 2026€0.006889€0.007376€0.006802€0.007074€12.70M€35.70M
Sep 2, 2026Sep 3, 2026€0.006922€0.006941€0.006675€0.006894€11.59M€34.51M
Sep 1, 2026Sep 2, 2026€0.006748€0.006972€0.006678€0.006908€9.97M€34.60M
Aug 31, 2026Sep 1, 2026€0.006609€0.006857€0.006609€0.006748€13.25M€34.19M
Aug 30, 2026Aug 31, 2026€0.006991€0.007097€0.006538€0.006581€9.54M€35.13M
Aug 29, 2026Aug 30, 2026€0.007247€0.007335€0.006972€0.006991€18.16M€35.90M
Aug 28, 2026Aug 29, 2026€0.007158€0.007297€0.006861€0.007234€29.14M€35.57M
Aug 27, 2026Aug 28, 2026€0.006853€0.007529€0.006630€0.007158€28.51M€35.23M
Aug 26, 2026Aug 27, 2026€0.006740€0.007207€0.006500€0.006839€42.67M€34.47M
Aug 25, 2026Aug 26, 2026€0.008537€0.008723€0.006740€0.006740€34.20M€37.80M
Aug 24, 2026Aug 25, 2026€0.009156€0.009262€0.008466€0.008519€20.32M€44.62M
Aug 23, 2026Aug 24, 2026€0.009298€0.009363€0.008673€0.009150€34.41M€45.75M
Aug 22, 2026Aug 23, 2026€0.009778€0.01040€0.008633€0.009298€111.72M€46.92M
Aug 21, 2026Aug 22, 2026€0.009058€0.01123€0.008900€0.009761€181.82M€49.23M
Aug 20, 2026Aug 21, 2026€0.006985€0.009743€0.006863€0.009034€37.24M€39.26M
Aug 19, 2026Aug 20, 2026€0.006505€0.007066€0.006365€0.007000€14.90M€33.44M
Aug 18, 2026Aug 19, 2026€0.006123€0.006797€0.006075€0.006515€13.72M€32.70M
Aug 17, 2026Aug 18, 2026€0.006372€0.006431€0.006099€0.006123€6.35M€31.56M
Aug 16, 2026Aug 17, 2026€0.006481€0.006481€0.006299€0.006359€7.29M€32.36M
Aug 15, 2026Aug 16, 2026€0.006551€0.006754€0.006372€0.006481€8.36M€32.90M
Aug 14, 2026Aug 15, 2026€0.006681€0.006762€0.006484€0.006556€9.26M€33.49M
Aug 13, 2026Aug 14, 2026€0.006879€0.007094€0.006676€0.006681€9.98M€34.73M
Aug 12, 2026Aug 13, 2026€0.007395€0.007482€0.006834€0.006879€14.26M€35.92M

Pridobite celovit pregled zgodovine cene ConstitutionDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ConstitutionDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ConstitutionDAO ter zgodovinski promet PEOPLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ConstitutionDAO, od začetne cene ConstitutionDAO do najnovejših cenovnih podatkov PEOPLE. Naše orodje za zgodovino cene PEOPLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije