Slika sredstva PEOPLE
PEOPLEConstitutionDAO
€0.005292
-2.78%
1D

ConstitutionDAO (PEOPLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 7, 2026Nov 8, 2026€0.005520€0.005541€0.005345€0.005414€2.49M€27.54M
Nov 6, 2026Nov 7, 2026€0.005308€0.005649€0.005308€0.005520€5.24M€27.86M
Nov 5, 2026Nov 6, 2026€0.005986€0.005996€0.005236€0.005297€4.59M€28.97M
Nov 4, 2026Nov 5, 2026€0.005787€0.006142€0.005562€0.005996€4.45M€29.74M
Nov 3, 2026Nov 4, 2026€0.005840€0.005918€0.005735€0.005804€3.64M€29.48M
Nov 2, 2026Nov 3, 2026€0.006035€0.006136€0.005768€0.005833€3.84M€30.05M
Nov 1, 2026Nov 2, 2026€0.006095€0.006141€0.005928€0.006030€2.47M€30.68M
Oct 31, 2026Nov 1, 2026€0.006426€0.006458€0.006064€0.006083€3.61M€31.51M
Oct 30, 2026Oct 31, 2026€0.006281€0.006426€0.005957€0.006426€8.05M€31.48M
Oct 29, 2026Oct 30, 2026€0.006942€0.007130€0.006267€0.006295€3.98M€34.20M
Oct 28, 2026Oct 29, 2026€0.006898€0.007093€0.006823€0.006937€2.86M€35.16M
Oct 27, 2026Oct 28, 2026€0.006716€0.006958€0.006593€0.006904€2.63M€34.21M
Oct 26, 2026Oct 27, 2026€0.006693€0.006802€0.006593€0.006718€2.90M€33.78M
Oct 25, 2026Oct 26, 2026€0.006875€0.006969€0.006651€0.006679€3.33M€34.36M
Oct 24, 2026Oct 25, 2026€0.006897€0.006976€0.006567€0.006875€4.38M€34.51M
Oct 23, 2026Oct 24, 2026€0.007037€0.007344€0.006762€0.006897€4.40M€36.19M
Oct 22, 2026Oct 23, 2026€0.007741€0.007763€0.006965€0.007023€7.94M€36.85M
Oct 21, 2026Oct 22, 2026€0.007027€0.007983€0.007019€0.007725€6.09M€38.19M
Oct 20, 2026Oct 21, 2026€0.006806€0.007112€0.006711€0.007027€3.08M€34.81M
Oct 19, 2026Oct 20, 2026€0.006694€0.006849€0.006661€0.006823€3.30M€34.14M
Oct 18, 2026Oct 19, 2026€0.006847€0.006911€0.006328€0.006688€2.90M€33.81M
Oct 17, 2026Oct 18, 2026€0.007176€0.007212€0.006708€0.006843€5.09M€35.38M
Oct 16, 2026Oct 17, 2026€0.006901€0.007527€0.006901€0.007187€6.00M€36.11M
Oct 15, 2026Oct 16, 2026€0.006928€0.007024€0.006468€0.006901€5.14M€34.09M
Oct 14, 2026Oct 15, 2026€0.007086€0.007305€0.006843€0.006928€4.68M€35.71M
Oct 13, 2026Oct 14, 2026€0.006996€0.007216€0.006761€0.007085€5.93M€35.75M
Oct 12, 2026Oct 13, 2026€0.007338€0.007484€0.006976€0.007005€3.82M€36.90M
Oct 11, 2026Oct 12, 2026€0.007312€0.007424€0.007194€0.007338€2.63M€36.91M
Oct 10, 2026Oct 11, 2026€0.007338€0.007408€0.007230€0.007314€3.63M€37.04M
Oct 9, 2026Oct 10, 2026€0.007013€0.007338€0.006991€0.007338€6.38M€36.06M
Oct 8, 2026Oct 9, 2026€0.007427€0.007491€0.006682€0.007042€6.01M€36.34M

Pridobite celovit pregled zgodovine cene ConstitutionDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ConstitutionDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ConstitutionDAO ter zgodovinski promet PEOPLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ConstitutionDAO, od začetne cene ConstitutionDAO do najnovejših cenovnih podatkov PEOPLE. Naše orodje za zgodovino cene PEOPLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije