Slika sredstva CONX
CONXConnex
€4.39
0.17%
1D

Connex (CONX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€4.38€4.51€4.36€4.39€4,017.98€5.09M
Sep 10, 2026Sep 11, 2026€4.47€4.48€4.38€4.38€4,122.01€5.13M
Sep 9, 2026Sep 10, 2026€4.47€4.52€4.43€4.47€3,739.57€5.19M
Sep 8, 2026Sep 9, 2026€4.51€4.51€4.40€4.47€4,048.12€5.18M
Sep 7, 2026Sep 8, 2026€4.56€4.56€4.40€4.51€3,847.11€5.23M
Sep 6, 2026Sep 7, 2026€4.53€4.57€4.50€4.57€3,726.22€5.24M
Sep 5, 2026Sep 6, 2026€4.54€4.55€4.49€4.53€4,855.88€5.24M
Sep 4, 2026Sep 5, 2026€4.59€6.00€4.49€4.54€6,397.29€5.31M
Sep 3, 2026Sep 4, 2026€4.38€4.66€4.37€4.59€3,550.87€5.19M
Sep 2, 2026Sep 3, 2026€4.40€4.43€4.35€4.38€3,561.87€5.07M
Sep 1, 2026Sep 2, 2026€4.46€4.48€4.35€4.40€4,091.07€5.13M
Aug 31, 2026Sep 1, 2026€4.41€4.66€4.40€4.45€3,720.75€5.16M
Aug 30, 2026Aug 31, 2026€4.46€4.51€4.40€4.41€3,057.09€5.17M
Aug 29, 2026Aug 30, 2026€4.43€4.72€4.39€4.46€3,804.71€5.14M
Aug 28, 2026Aug 29, 2026€4.55€4.59€4.39€4.43€3,873.42€5.21M
Aug 27, 2026Aug 28, 2026€4.49€4.57€4.31€4.55€3,586.37€5.23M
Aug 26, 2026Aug 27, 2026€4.47€4.60€4.42€4.49€3,703.65€5.18M
Aug 25, 2026Aug 26, 2026€4.48€4.85€4.44€4.47€6,454.92€5.23M
Aug 24, 2026Aug 25, 2026€4.39€5.70€4.35€4.48€7,081.38€5.15M
Aug 23, 2026Aug 24, 2026€4.81€5.11€4.14€4.38€2,930.61€5.10M
Aug 22, 2026Aug 23, 2026€5.11€6.72€4.81€4.81€4,103.85€6.14M
Aug 21, 2026Aug 22, 2026€8.73€9.02€4.33€5.11€20,478€6.13M
Aug 20, 2026Aug 21, 2026€3.48€9.11€2.96€9.07€38,111€8.00M
Aug 19, 2026Aug 20, 2026€3.89€3.89€3.29€3.50€11,249€3.95M
Aug 18, 2026Aug 19, 2026€3.87€6.00€3.81€3.89€11,952€4.56M
Aug 17, 2026Aug 18, 2026€4.87€4.89€3.81€3.87€4,567.32€4.60M
Aug 16, 2026Aug 17, 2026€4.88€5.13€4.86€4.87€4,617.96€5.66M
Aug 15, 2026Aug 16, 2026€5.42€5.42€4.84€4.88€4,454.12€5.69M
Aug 14, 2026Aug 15, 2026€6.00€6.01€5.35€5.42€4,825.47€6.33M
Aug 13, 2026Aug 14, 2026€6.02€6.05€5.93€6.00€8,544.94€6.96M
Aug 12, 2026Aug 13, 2026€6.01€8.22€5.94€6.01€14,275€7.00M

Pridobite celovit pregled zgodovine cene Connex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Connex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Connex ter zgodovinski promet CONX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Connex, od začetne cene Connex do najnovejših cenovnih podatkov CONX. Naše orodje za zgodovino cene CONX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije