Slika sredstva CONX
CONXConnex
€13.51
2.11%
1D

Connex (CONX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€11.26€13.25€11.24€13.18€22,780€14.85M
Sep 17, 2026Sep 18, 2026€9.95€12.26€9.95€11.26€17,690€12.94M
Sep 16, 2026Sep 17, 2026€8.57€10.23€8.22€9.95€13,011€11.33M
Sep 15, 2026Sep 16, 2026€8.42€9.10€8.42€8.57€6,255.93€10.06M
Sep 14, 2026Sep 15, 2026€8.63€9.15€5.98€8.42€13,468€9.24M
Sep 13, 2026Sep 14, 2026€4.42€9.30€4.42€8.68€29,339€9.89M
Sep 12, 2026Sep 13, 2026€4.44€4.45€4.42€4.42€4,051.70€5.13M
Sep 11, 2026Sep 12, 2026€4.42€4.55€4.41€4.43€4,057.74€5.14M
Sep 10, 2026Sep 11, 2026€4.51€4.53€4.42€4.42€4,162.80€5.18M
Sep 9, 2026Sep 10, 2026€4.51€4.57€4.48€4.51€3,776.58€5.24M
Sep 8, 2026Sep 9, 2026€4.55€4.55€4.45€4.51€4,088.18€5.23M
Sep 7, 2026Sep 8, 2026€4.60€4.60€4.44€4.55€3,885.18€5.28M
Sep 6, 2026Sep 7, 2026€4.57€4.62€4.54€4.62€3,763.09€5.29M
Sep 5, 2026Sep 6, 2026€4.58€4.59€4.54€4.57€4,903.93€5.29M
Sep 4, 2026Sep 5, 2026€4.63€6.06€4.54€4.58€6,460.59€5.36M
Sep 3, 2026Sep 4, 2026€4.42€4.71€4.41€4.63€3,586.01€5.24M
Sep 2, 2026Sep 3, 2026€4.45€4.47€4.39€4.42€3,597.11€5.12M
Sep 1, 2026Sep 2, 2026€4.50€4.53€4.40€4.45€4,131.55€5.18M
Aug 31, 2026Sep 1, 2026€4.46€4.71€4.45€4.50€3,757.57€5.21M
Aug 30, 2026Aug 31, 2026€4.50€4.55€4.45€4.46€3,087.35€5.22M
Aug 29, 2026Aug 30, 2026€4.48€4.77€4.43€4.50€3,842.36€5.19M
Aug 28, 2026Aug 29, 2026€4.59€4.64€4.43€4.48€3,911.76€5.26M
Aug 27, 2026Aug 28, 2026€4.53€4.61€4.35€4.59€3,621.86€5.28M
Aug 26, 2026Aug 27, 2026€4.51€4.65€4.46€4.53€3,740.31€5.23M
Aug 25, 2026Aug 26, 2026€4.53€4.90€4.49€4.52€6,518.80€5.28M
Aug 24, 2026Aug 25, 2026€4.43€5.75€4.39€4.53€7,151.45€5.20M
Aug 23, 2026Aug 24, 2026€4.86€5.17€4.18€4.42€2,959.61€5.15M
Aug 22, 2026Aug 23, 2026€5.17€6.79€4.86€4.86€4,144.46€6.20M
Aug 21, 2026Aug 22, 2026€8.82€9.11€4.37€5.17€20,680€6.19M
Aug 20, 2026Aug 21, 2026€3.51€9.21€2.99€9.16€38,488€8.07M
Aug 19, 2026Aug 20, 2026€3.93€3.93€3.32€3.53€11,360€3.99M

Pridobite celovit pregled zgodovine cene Connex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Connex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Connex ter zgodovinski promet CONX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Connex, od začetne cene Connex do najnovejših cenovnih podatkov CONX. Naše orodje za zgodovino cene CONX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije