Slika sredstva CONX
CONXConnex
€6.24
-2.03%
1D

Connex (CONX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€6.33€6.46€6.31€6.34€4,230.84€7.36M
Oct 29, 2026Oct 30, 2026€6.51€6.52€6.33€6.35€3,910.52€7.45M
Oct 28, 2026Oct 29, 2026€6.52€7.07€6.44€6.51€4,609.13€7.53M
Oct 27, 2026Oct 28, 2026€6.48€6.56€6.39€6.52€3,933.78€7.49M
Oct 26, 2026Oct 27, 2026€6.46€6.52€6.39€6.48€4,644.62€7.48M
Oct 25, 2026Oct 26, 2026€7.25€7.25€6.43€6.46€4,999.36€7.64M
Oct 24, 2026Oct 25, 2026€7.31€7.31€7.13€7.25€5,008.52€8.37M
Oct 23, 2026Oct 24, 2026€7.33€7.38€7.27€7.31€4,953.15€8.48M
Oct 22, 2026Oct 23, 2026€7.51€7.54€7.29€7.33€4,841.57€8.52M
Oct 21, 2026Oct 22, 2026€7.40€7.63€7.23€7.51€5,762.90€8.64M
Oct 20, 2026Oct 21, 2026€7.34€7.46€7.16€7.40€5,038.09€8.47M
Oct 19, 2026Oct 20, 2026€7.31€8.21€7.27€7.34€4,628.44€8.51M
Oct 18, 2026Oct 19, 2026€7.23€7.46€7.16€7.31€5,402.57€8.40M
Oct 17, 2026Oct 18, 2026€7.28€7.44€7.16€7.22€7,153.90€8.39M
Oct 16, 2026Oct 17, 2026€8.04€8.08€7.18€7.28€9,479.07€8.66M
Oct 15, 2026Oct 16, 2026€8.03€8.15€7.87€8.04€5,921.15€9.27M
Oct 14, 2026Oct 15, 2026€8.13€8.22€7.98€8.03€4,902.78€9.40M
Oct 13, 2026Oct 14, 2026€8.03€8.27€7.93€8.13€4,894.15€9.43M
Oct 12, 2026Oct 13, 2026€8.18€8.23€8.03€8.03€5,433.44€9.43M
Oct 11, 2026Oct 12, 2026€8.13€8.68€8.09€8.18€5,338.40€9.42M
Oct 10, 2026Oct 11, 2026€8.10€8.67€8.06€8.13€4,936.15€9.39M
Oct 9, 2026Oct 10, 2026€8.07€8.17€8.04€8.11€5,341.09€9.38M
Oct 8, 2026Oct 9, 2026€8.21€8.22€7.96€8.07€6,496.18€9.39M
Oct 7, 2026Oct 8, 2026€8.38€8.39€8.03€8.21€7,672.71€9.54M
Oct 6, 2026Oct 7, 2026€9.17€9.18€8.32€8.38€13,171€9.91M
Oct 5, 2026Oct 6, 2026€9.22€11.71€8.99€9.17€11,554€10.69M
Oct 4, 2026Oct 5, 2026€9.07€9.24€8.98€9.22€3,741.62€10.55M
Oct 3, 2026Oct 4, 2026€9.07€9.22€8.95€9.07€3,046.50€10.50M
Oct 2, 2026Oct 3, 2026€9.05€10.70€9.01€9.07€3,563.95€10.58M
Oct 1, 2026Oct 2, 2026€9.07€9.70€8.93€9.05€3,918.67€10.46M
Sep 30, 2026Oct 1, 2026€11.00€11.00€8.96€9.07€7,455.46€11.26M

Pridobite celovit pregled zgodovine cene Connex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Connex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Connex ter zgodovinski promet CONX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Connex, od začetne cene Connex do najnovejših cenovnih podatkov CONX. Naše orodje za zgodovino cene CONX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije