Slika sredstva CFX
CFXConflux
€0.04107
-0.06%
1D

Conflux (CFX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.04122€0.04165€0.04001€0.04063€10.18M€215.12M
Nov 1, 2026Nov 2, 2026€0.04190€0.04212€0.04088€0.04122€9.42M€218.34M
Oct 31, 2026Nov 1, 2026€0.04162€0.04238€0.04099€0.04202€7.93M€218.36M
Oct 30, 2026Oct 31, 2026€0.04031€0.04162€0.03867€0.04162€10.58M€213.97M
Oct 29, 2026Oct 30, 2026€0.04304€0.04371€0.04023€0.04031€8.56M€221.54M
Oct 28, 2026Oct 29, 2026€0.04303€0.04368€0.04226€0.04304€10.16M€225.33M
Oct 27, 2026Oct 28, 2026€0.04316€0.04316€0.04197€0.04303€24.23M€224.02M
Oct 26, 2026Oct 27, 2026€0.04193€0.04336€0.04140€0.04315€9.42M€222.33M
Oct 25, 2026Oct 26, 2026€0.04327€0.04349€0.04164€0.04193€10.44M€222.40M
Oct 24, 2026Oct 25, 2026€0.04551€0.04560€0.04228€0.04331€10.86M€230.33M
Oct 23, 2026Oct 24, 2026€0.04608€0.04733€0.04473€0.04551€9.98M€245.22M
Oct 22, 2026Oct 23, 2026€0.04909€0.04944€0.04594€0.04608€13.74M€248.93M
Oct 21, 2026Oct 22, 2026€0.04900€0.05022€0.04882€0.04909€14.07M€259.34M
Oct 20, 2026Oct 21, 2026€0.04677€0.04944€0.04618€0.04910€9.43M€249.57M
Oct 19, 2026Oct 20, 2026€0.04719€0.04780€0.04610€0.04677€11.92M€246.46M
Oct 18, 2026Oct 19, 2026€0.04799€0.04816€0.04499€0.04719€11.77M€247.36M
Oct 17, 2026Oct 18, 2026€0.04963€0.05006€0.04692€0.04799€13.32M€254.78M
Oct 16, 2026Oct 17, 2026€0.05002€0.05085€0.04898€0.04963€18.07M€261.80M
Oct 15, 2026Oct 16, 2026€0.05052€0.05085€0.04659€0.05002€26.85M€256.18M
Oct 14, 2026Oct 15, 2026€0.05132€0.05190€0.04981€0.05052€27.40M€266.72M
Oct 13, 2026Oct 14, 2026€0.05131€0.05304€0.04969€0.05132€58.83M€270.50M
Oct 12, 2026Oct 13, 2026€0.06017€0.06183€0.05131€0.05131€192.50M€291.89M
Oct 11, 2026Oct 12, 2026€0.05517€0.06432€0.05239€0.05995€340.88M€310.07M
Oct 10, 2026Oct 11, 2026€0.04534€0.05745€0.04521€0.05548€87.77M€260.55M
Oct 9, 2026Oct 10, 2026€0.04454€0.04534€0.04379€0.04526€17.96M€234.31M
Oct 8, 2026Oct 9, 2026€0.04619€0.04642€0.04261€0.04467€15.52M€237.69M
Oct 7, 2026Oct 8, 2026€0.04851€0.04865€0.04505€0.04619€17.43M€242.06M
Oct 6, 2026Oct 7, 2026€0.04908€0.04956€0.04812€0.04858€17.57M€256.36M
Oct 5, 2026Oct 6, 2026€0.04856€0.04931€0.04793€0.04896€17.75M€255.73M
Oct 4, 2026Oct 5, 2026€0.04851€0.04865€0.04769€0.04856€20.20M€252.79M
Oct 3, 2026Oct 4, 2026€0.04739€0.04865€0.04729€0.04864€18.05M€251.88M

Pridobite celovit pregled zgodovine cene Conflux na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Conflux – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Conflux ter zgodovinski promet CFX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Conflux, od začetne cene Conflux do najnovejših cenovnih podatkov CFX. Naše orodje za zgodovino cene CFX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije