Slika sredstva CFX
CFXConflux
€0.04626
-0.67%
1D

Conflux (CFX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.04602€0.04754€0.04578€0.04702€34.62M€244.59M
Sep 20, 2026Sep 21, 2026€0.04435€0.04629€0.04252€0.04612€27.40M€232.16M
Sep 19, 2026Sep 20, 2026€0.04319€0.04504€0.04238€0.04432€23.35M€229.10M
Sep 18, 2026Sep 19, 2026€0.04024€0.04337€0.04009€0.04320€20.63M€219.24M
Sep 17, 2026Sep 18, 2026€0.03983€0.04049€0.03923€0.04032€20.71M€208.71M
Sep 16, 2026Sep 17, 2026€0.03938€0.03997€0.03784€0.03997€19.29M€203.27M
Sep 15, 2026Sep 16, 2026€0.04120€0.04158€0.03821€0.03938€21.04M€211.68M
Sep 14, 2026Sep 15, 2026€0.04110€0.04181€0.04064€0.04114€22.50M€216.27M
Sep 13, 2026Sep 14, 2026€0.04137€0.04294€0.04070€0.04111€26.37M€220.01M
Sep 12, 2026Sep 13, 2026€0.04077€0.04224€0.04054€0.04137€21.79M€217.60M
Sep 11, 2026Sep 12, 2026€0.03968€0.04190€0.03959€0.04063€19.00M€213.04M
Sep 10, 2026Sep 11, 2026€0.04226€0.04228€0.03950€0.03968€20.16M€214.69M
Sep 9, 2026Sep 10, 2026€0.04297€0.04356€0.04189€0.04226€20.85M€225.29M
Sep 8, 2026Sep 9, 2026€0.04288€0.04380€0.04234€0.04296€20.03M€226.56M
Sep 7, 2026Sep 8, 2026€0.04350€0.04414€0.04255€0.04303€22.80M€226.17M
Sep 6, 2026Sep 7, 2026€0.04278€0.04390€0.04246€0.04370€24.12M€225.72M
Sep 5, 2026Sep 6, 2026€0.04130€0.04328€0.04099€0.04278€24.27M€218.60M
Sep 4, 2026Sep 5, 2026€0.04191€0.04207€0.04016€0.04129€22.81M€215.45M
Sep 3, 2026Sep 4, 2026€0.04146€0.04285€0.04122€0.04191€21.18M€220.23M
Sep 2, 2026Sep 3, 2026€0.04061€0.04205€0.03995€0.04146€20.06M€214.79M
Sep 1, 2026Sep 2, 2026€0.03982€0.04120€0.03975€0.04073€19.06M€211.83M
Aug 31, 2026Sep 1, 2026€0.03841€0.03998€0.03827€0.03982€19.26M€204.51M
Aug 30, 2026Aug 31, 2026€0.03947€0.04067€0.03798€0.03823€21.76M€208.14M
Aug 29, 2026Aug 30, 2026€0.03974€0.04007€0.03921€0.03947€20.41M€207.02M
Aug 28, 2026Aug 29, 2026€0.04177€0.04243€0.03924€0.03974€21.03M€212.12M
Aug 27, 2026Aug 28, 2026€0.04238€0.04261€0.04099€0.04182€19.20M€218.74M
Aug 26, 2026Aug 27, 2026€0.04085€0.04250€0.04068€0.04250€19.54M€218.03M
Aug 25, 2026Aug 26, 2026€0.04268€0.04397€0.04025€0.04086€19.69M€221.59M
Aug 24, 2026Aug 25, 2026€0.04319€0.04337€0.04166€0.04257€19.40M€222.11M
Aug 23, 2026Aug 24, 2026€0.04221€0.04404€0.03983€0.04328€18.36M€219.71M
Aug 22, 2026Aug 23, 2026€0.04377€0.04588€0.04140€0.04222€33.12M€224.71M

Pridobite celovit pregled zgodovine cene Conflux na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Conflux – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Conflux ter zgodovinski promet CFX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Conflux, od začetne cene Conflux do najnovejših cenovnih podatkov CFX. Naše orodje za zgodovino cene CFX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije