Slika sredstva CFX
CFXConflux
€0.04561
-3.96%
1D

Conflux (CFX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.04736€0.04852€0.04624€0.04831€25.71M€247.67M
Sep 21, 2026Sep 22, 2026€0.04635€0.04788€0.04611€0.04736€34.86M€246.32M
Sep 20, 2026Sep 21, 2026€0.04467€0.04662€0.04282€0.04645€27.59M€233.81M
Sep 19, 2026Sep 20, 2026€0.04349€0.04536€0.04268€0.04464€23.52M€230.72M
Sep 18, 2026Sep 19, 2026€0.04053€0.04368€0.04037€0.04350€20.77M€220.80M
Sep 17, 2026Sep 18, 2026€0.04012€0.04078€0.03951€0.04061€20.86M€210.19M
Sep 16, 2026Sep 17, 2026€0.03966€0.04025€0.03811€0.04025€19.43M€204.71M
Sep 15, 2026Sep 16, 2026€0.04150€0.04188€0.03848€0.03966€21.19M€213.18M
Sep 14, 2026Sep 15, 2026€0.04139€0.04210€0.04093€0.04143€22.66M€217.80M
Sep 13, 2026Sep 14, 2026€0.04166€0.04325€0.04098€0.04140€26.55M€221.57M
Sep 12, 2026Sep 13, 2026€0.04106€0.04254€0.04083€0.04167€21.95M€219.14M
Sep 11, 2026Sep 12, 2026€0.03996€0.04220€0.03987€0.04092€19.14M€214.55M
Sep 10, 2026Sep 11, 2026€0.04256€0.04258€0.03978€0.03996€20.30M€216.22M
Sep 9, 2026Sep 10, 2026€0.04327€0.04387€0.04219€0.04256€21.00M€226.89M
Sep 8, 2026Sep 9, 2026€0.04319€0.04411€0.04264€0.04327€20.17M€228.17M
Sep 7, 2026Sep 8, 2026€0.04381€0.04446€0.04285€0.04333€22.96M€227.78M
Sep 6, 2026Sep 7, 2026€0.04308€0.04421€0.04276€0.04401€24.29M€227.32M
Sep 5, 2026Sep 6, 2026€0.04159€0.04359€0.04128€0.04308€24.44M€220.15M
Sep 4, 2026Sep 5, 2026€0.04221€0.04237€0.04044€0.04158€22.97M€216.98M
Sep 3, 2026Sep 4, 2026€0.04175€0.04315€0.04151€0.04221€21.33M€221.79M
Sep 2, 2026Sep 3, 2026€0.04090€0.04235€0.04023€0.04175€20.20M€216.32M
Sep 1, 2026Sep 2, 2026€0.04011€0.04150€0.04003€0.04102€19.20M€213.33M
Aug 31, 2026Sep 1, 2026€0.03868€0.04026€0.03854€0.04010€19.40M€205.96M
Aug 30, 2026Aug 31, 2026€0.03975€0.04096€0.03825€0.03850€21.91M€209.62M
Aug 29, 2026Aug 30, 2026€0.04002€0.04035€0.03949€0.03975€20.55M€208.49M
Aug 28, 2026Aug 29, 2026€0.04206€0.04273€0.03952€0.04003€21.18M€213.62M
Aug 27, 2026Aug 28, 2026€0.04268€0.04291€0.04128€0.04212€19.33M€220.30M
Aug 26, 2026Aug 27, 2026€0.04114€0.04280€0.04097€0.04280€19.68M€219.58M
Aug 25, 2026Aug 26, 2026€0.04298€0.04428€0.04053€0.04115€19.83M€223.17M
Aug 24, 2026Aug 25, 2026€0.04350€0.04368€0.04195€0.04287€19.54M€223.69M
Aug 23, 2026Aug 24, 2026€0.04251€0.04435€0.04011€0.04359€18.49M€221.27M

Pridobite celovit pregled zgodovine cene Conflux na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Conflux – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Conflux ter zgodovinski promet CFX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Conflux, od začetne cene Conflux do najnovejših cenovnih podatkov CFX. Naše orodje za zgodovino cene CFX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije