Slika sredstva CFX
CFXConflux
€0.04642
2.00%
1D

Conflux (CFX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.04430€0.04624€0.04247€0.04607€27.37M€231.89M
Sep 19, 2026Sep 20, 2026€0.04314€0.04499€0.04233€0.04427€23.33M€228.83M
Sep 18, 2026Sep 19, 2026€0.04019€0.04332€0.04004€0.04315€20.60M€218.99M
Sep 17, 2026Sep 18, 2026€0.03979€0.04044€0.03919€0.04028€20.69M€208.47M
Sep 16, 2026Sep 17, 2026€0.03933€0.03992€0.03780€0.03992€19.27M€203.04M
Sep 15, 2026Sep 16, 2026€0.04116€0.04153€0.03816€0.03933€21.02M€211.44M
Sep 14, 2026Sep 15, 2026€0.04105€0.04176€0.04059€0.04109€22.48M€216.02M
Sep 13, 2026Sep 14, 2026€0.04132€0.04289€0.04065€0.04106€26.34M€219.76M
Sep 12, 2026Sep 13, 2026€0.04072€0.04219€0.04050€0.04132€21.77M€217.35M
Sep 11, 2026Sep 12, 2026€0.03963€0.04185€0.03955€0.04058€18.98M€212.79M
Sep 10, 2026Sep 11, 2026€0.04221€0.04223€0.03946€0.03963€20.14M€214.45M
Sep 9, 2026Sep 10, 2026€0.04292€0.04351€0.04184€0.04221€20.83M€225.04M
Sep 8, 2026Sep 9, 2026€0.04283€0.04375€0.04229€0.04291€20.01M€226.30M
Sep 7, 2026Sep 8, 2026€0.04345€0.04409€0.04250€0.04298€22.78M€225.91M
Sep 6, 2026Sep 7, 2026€0.04273€0.04385€0.04241€0.04365€24.09M€225.46M
Sep 5, 2026Sep 6, 2026€0.04125€0.04323€0.04094€0.04273€24.24M€218.35M
Sep 4, 2026Sep 5, 2026€0.04187€0.04202€0.04011€0.04124€22.78M€215.20M
Sep 3, 2026Sep 4, 2026€0.04141€0.04280€0.04117€0.04187€21.16M€219.98M
Sep 2, 2026Sep 3, 2026€0.04056€0.04201€0.03990€0.04141€20.04M€214.55M
Sep 1, 2026Sep 2, 2026€0.03978€0.04116€0.03970€0.04068€19.04M€211.58M
Aug 31, 2026Sep 1, 2026€0.03837€0.03993€0.03822€0.03977€19.24M€204.27M
Aug 30, 2026Aug 31, 2026€0.03943€0.04063€0.03794€0.03818€21.73M€207.90M
Aug 29, 2026Aug 30, 2026€0.03970€0.04002€0.03917€0.03943€20.38M€206.78M
Aug 28, 2026Aug 29, 2026€0.04172€0.04238€0.03920€0.03970€21.01M€211.87M
Aug 27, 2026Aug 28, 2026€0.04234€0.04256€0.04094€0.04177€19.17M€218.49M
Aug 26, 2026Aug 27, 2026€0.04080€0.04245€0.04064€0.04245€19.52M€217.78M
Aug 25, 2026Aug 26, 2026€0.04263€0.04392€0.04020€0.04081€19.67M€221.34M
Aug 24, 2026Aug 25, 2026€0.04314€0.04332€0.04161€0.04252€19.38M€221.86M
Aug 23, 2026Aug 24, 2026€0.04216€0.04399€0.03979€0.04323€18.34M€219.46M
Aug 22, 2026Aug 23, 2026€0.04372€0.04583€0.04135€0.04218€33.08M€224.45M
Aug 21, 2026Aug 22, 2026€0.03908€0.04383€0.03899€0.04353€29.15M€217.51M

Pridobite celovit pregled zgodovine cene Conflux na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Conflux – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Conflux ter zgodovinski promet CFX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Conflux, od začetne cene Conflux do najnovejših cenovnih podatkov CFX. Naše orodje za zgodovino cene CFX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije