Slika sredstva CFX
CFXConflux
€0.05119
-0.46%
1D

Conflux (CFX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.06007€0.06172€0.05121€0.05121€192.15M€291.37M
Oct 11, 2026Oct 12, 2026€0.05507€0.06421€0.05230€0.05984€340.27M€309.52M
Oct 10, 2026Oct 11, 2026€0.04525€0.05735€0.04512€0.05538€87.61M€260.08M
Oct 9, 2026Oct 10, 2026€0.04446€0.04526€0.04371€0.04518€17.92M€233.89M
Oct 8, 2026Oct 9, 2026€0.04611€0.04634€0.04253€0.04459€15.49M€237.27M
Oct 7, 2026Oct 8, 2026€0.04843€0.04856€0.04497€0.04611€17.40M€241.62M
Oct 6, 2026Oct 7, 2026€0.04899€0.04947€0.04803€0.04850€17.54M€255.90M
Oct 5, 2026Oct 6, 2026€0.04847€0.04922€0.04784€0.04888€17.72M€255.27M
Oct 4, 2026Oct 5, 2026€0.04842€0.04856€0.04760€0.04847€20.16M€252.34M
Oct 3, 2026Oct 4, 2026€0.04731€0.04857€0.04720€0.04855€18.02M€251.43M
Oct 2, 2026Oct 3, 2026€0.04783€0.04953€0.04575€0.04732€15.46M€252.23M
Oct 1, 2026Oct 2, 2026€0.04926€0.04953€0.04712€0.04763€18.68M€253.03M
Sep 30, 2026Oct 1, 2026€0.04862€0.05024€0.04843€0.04913€21.66M€257.79M
Sep 29, 2026Sep 30, 2026€0.04803€0.04944€0.04660€0.04862€13.46M€253.04M
Sep 28, 2026Sep 29, 2026€0.05036€0.05074€0.04698€0.04793€16.90M€252.30M
Sep 27, 2026Sep 28, 2026€0.05012€0.05095€0.04950€0.05036€18.75M€263.37M
Sep 26, 2026Sep 27, 2026€0.05021€0.05142€0.04916€0.05016€18.67M€262.51M
Sep 25, 2026Sep 26, 2026€0.04811€0.05046€0.04737€0.05021€17.05M€255.57M
Sep 24, 2026Sep 25, 2026€0.04606€0.04856€0.04540€0.04811€15.62M€246.23M
Sep 23, 2026Sep 24, 2026€0.04906€0.04974€0.04554€0.04596€19.35M€250.97M
Sep 22, 2026Sep 23, 2026€0.04810€0.04928€0.04696€0.04906€17.98M€251.53M
Sep 21, 2026Sep 22, 2026€0.04707€0.04862€0.04682€0.04810€25.51M€250.16M
Sep 20, 2026Sep 21, 2026€0.04536€0.04734€0.04349€0.04717€22.29M€237.45M
Sep 19, 2026Sep 20, 2026€0.04417€0.04607€0.04334€0.04533€19.58M€234.32M
Sep 18, 2026Sep 19, 2026€0.04116€0.04436€0.04100€0.04418€18.09M€224.24M
Sep 17, 2026Sep 18, 2026€0.04074€0.04141€0.04013€0.04124€17.34M€213.76M
Sep 16, 2026Sep 17, 2026€0.04027€0.04088€0.03871€0.04088€16.33M€207.91M
Sep 15, 2026Sep 16, 2026€0.04214€0.04253€0.03908€0.04027€18.77M€216.51M
Sep 14, 2026Sep 15, 2026€0.04204€0.04276€0.04156€0.04208€19.71M€221.20M
Sep 13, 2026Sep 14, 2026€0.04231€0.04392€0.04162€0.04204€24.50M€225.03M

Pridobite celovit pregled zgodovine cene Conflux na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Conflux – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Conflux ter zgodovinski promet CFX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Conflux, od začetne cene Conflux do najnovejših cenovnih podatkov CFX. Naše orodje za zgodovino cene CFX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije