Slika sredstva CFX
CFXConflux
€0.04301
-0.90%
1D

Conflux (CFX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.04309€0.04493€0.04228€0.04422€23.30M€228.56M
Sep 18, 2026Sep 19, 2026€0.04015€0.04326€0.04000€0.04310€20.58M€218.72M
Sep 17, 2026Sep 18, 2026€0.03974€0.04039€0.03914€0.04023€20.66M€208.21M
Sep 16, 2026Sep 17, 2026€0.03928€0.03987€0.03775€0.03987€19.24M€202.79M
Sep 15, 2026Sep 16, 2026€0.04111€0.04148€0.03812€0.03928€20.99M€211.18M
Sep 14, 2026Sep 15, 2026€0.04100€0.04171€0.04054€0.04104€22.45M€215.76M
Sep 13, 2026Sep 14, 2026€0.04127€0.04284€0.04060€0.04101€26.31M€219.49M
Sep 12, 2026Sep 13, 2026€0.04067€0.04214€0.04045€0.04127€21.74M€217.08M
Sep 11, 2026Sep 12, 2026€0.03958€0.04180€0.03950€0.04053€18.96M€212.53M
Sep 10, 2026Sep 11, 2026€0.04216€0.04218€0.03941€0.03958€20.11M€214.19M
Sep 9, 2026Sep 10, 2026€0.04287€0.04345€0.04179€0.04216€20.80M€224.76M
Sep 8, 2026Sep 9, 2026€0.04278€0.04370€0.04224€0.04286€19.98M€226.02M
Sep 7, 2026Sep 8, 2026€0.04340€0.04404€0.04245€0.04292€22.75M€225.64M
Sep 6, 2026Sep 7, 2026€0.04268€0.04380€0.04236€0.04360€24.06M€225.19M
Sep 5, 2026Sep 6, 2026€0.04120€0.04318€0.04089€0.04268€24.21M€218.08M
Sep 4, 2026Sep 5, 2026€0.04181€0.04197€0.04006€0.04119€22.75M€214.94M
Sep 3, 2026Sep 4, 2026€0.04136€0.04275€0.04112€0.04181€21.13M€219.71M
Sep 2, 2026Sep 3, 2026€0.04051€0.04196€0.03986€0.04136€20.01M€214.29M
Sep 1, 2026Sep 2, 2026€0.03973€0.04111€0.03965€0.04063€19.02M€211.33M
Aug 31, 2026Sep 1, 2026€0.03832€0.03988€0.03818€0.03973€19.21M€204.02M
Aug 30, 2026Aug 31, 2026€0.03938€0.04058€0.03789€0.03814€21.71M€207.65M
Aug 29, 2026Aug 30, 2026€0.03965€0.03997€0.03912€0.03938€20.36M€206.53M
Aug 28, 2026Aug 29, 2026€0.04167€0.04233€0.03915€0.03965€20.99M€211.62M
Aug 27, 2026Aug 28, 2026€0.04228€0.04251€0.04089€0.04172€19.15M€218.23M
Aug 26, 2026Aug 27, 2026€0.04075€0.04240€0.04059€0.04240€19.49M€217.51M
Aug 25, 2026Aug 26, 2026€0.04257€0.04387€0.04015€0.04076€19.64M€221.07M
Aug 24, 2026Aug 25, 2026€0.04309€0.04327€0.04156€0.04246€19.36M€221.59M
Aug 23, 2026Aug 24, 2026€0.04211€0.04393€0.03974€0.04318€18.31M€219.19M
Aug 22, 2026Aug 23, 2026€0.04367€0.04577€0.04130€0.04212€33.04M€224.18M
Aug 21, 2026Aug 22, 2026€0.03903€0.04378€0.03894€0.04347€29.12M€217.25M
Aug 20, 2026Aug 21, 2026€0.03840€0.03920€0.03748€0.03897€21.94M€201.33M

Pridobite celovit pregled zgodovine cene Conflux na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Conflux – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Conflux ter zgodovinski promet CFX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Conflux, od začetne cene Conflux do najnovejših cenovnih podatkov CFX. Naše orodje za zgodovino cene CFX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije