Slika sredstva CFX
CFXConflux
€0.04340
5.12%
1D

Conflux (CFX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.04014€0.04326€0.03999€0.04309€20.58M€218.68M
Sep 17, 2026Sep 18, 2026€0.03973€0.04039€0.03913€0.04022€20.66M€208.18M
Sep 16, 2026Sep 17, 2026€0.03928€0.03987€0.03775€0.03987€19.24M€202.76M
Sep 15, 2026Sep 16, 2026€0.04110€0.04148€0.03811€0.03928€20.99M€211.14M
Sep 14, 2026Sep 15, 2026€0.04100€0.04170€0.04053€0.04103€22.45M€215.72M
Sep 13, 2026Sep 14, 2026€0.04126€0.04283€0.04059€0.04100€26.30M€219.45M
Sep 12, 2026Sep 13, 2026€0.04066€0.04213€0.04044€0.04127€21.74M€217.04M
Sep 11, 2026Sep 12, 2026€0.03958€0.04179€0.03949€0.04052€18.95M€212.50M
Sep 10, 2026Sep 11, 2026€0.04215€0.04217€0.03940€0.03958€20.11M€214.15M
Sep 9, 2026Sep 10, 2026€0.04286€0.04345€0.04178€0.04215€20.80M€224.72M
Sep 8, 2026Sep 9, 2026€0.04277€0.04369€0.04223€0.04285€19.98M€225.99M
Sep 7, 2026Sep 8, 2026€0.04339€0.04403€0.04244€0.04292€22.74M€225.60M
Sep 6, 2026Sep 7, 2026€0.04267€0.04379€0.04235€0.04359€24.05M€225.15M
Sep 5, 2026Sep 6, 2026€0.04120€0.04317€0.04088€0.04267€24.21M€218.05M
Sep 4, 2026Sep 5, 2026€0.04181€0.04196€0.04005€0.04118€22.75M€214.90M
Sep 3, 2026Sep 4, 2026€0.04135€0.04274€0.04112€0.04181€21.13M€219.67M
Sep 2, 2026Sep 3, 2026€0.04051€0.04195€0.03985€0.04135€20.01M€214.25M
Sep 1, 2026Sep 2, 2026€0.03972€0.04110€0.03964€0.04063€19.01M€211.29M
Aug 31, 2026Sep 1, 2026€0.03831€0.03988€0.03817€0.03972€19.21M€203.99M
Aug 30, 2026Aug 31, 2026€0.03937€0.04057€0.03788€0.03813€21.70M€207.61M
Aug 29, 2026Aug 30, 2026€0.03964€0.03996€0.03911€0.03937€20.36M€206.50M
Aug 28, 2026Aug 29, 2026€0.04166€0.04232€0.03914€0.03964€20.98M€211.58M
Aug 27, 2026Aug 28, 2026€0.04228€0.04250€0.04088€0.04171€19.15M€218.19M
Aug 26, 2026Aug 27, 2026€0.04075€0.04239€0.04058€0.04239€19.49M€217.48M
Aug 25, 2026Aug 26, 2026€0.04257€0.04386€0.04014€0.04076€19.64M€221.03M
Aug 24, 2026Aug 25, 2026€0.04308€0.04326€0.04155€0.04246€19.36M€221.55M
Aug 23, 2026Aug 24, 2026€0.04210€0.04393€0.03973€0.04317€18.31M€219.15M
Aug 22, 2026Aug 23, 2026€0.04366€0.04576€0.04129€0.04212€33.03M€224.14M
Aug 21, 2026Aug 22, 2026€0.03902€0.04377€0.03894€0.04347€29.11M€217.21M
Aug 20, 2026Aug 21, 2026€0.03839€0.03919€0.03747€0.03897€21.94M€201.30M
Aug 19, 2026Aug 20, 2026€0.03570€0.03854€0.03536€0.03834€22.42M€190.12M

Pridobite celovit pregled zgodovine cene Conflux na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Conflux – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Conflux ter zgodovinski promet CFX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Conflux, od začetne cene Conflux do najnovejših cenovnih podatkov CFX. Naše orodje za zgodovino cene CFX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije