Slika sredstva CONDOR
CONDORCondor
€0.0₅3380
-2.89%
1D

Condor (CONDOR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅3478€0.0₅3485€0.0₅3321€0.0₅3330€4.40€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3478€0.0₅3478€0.0₅3478€0.0₅3478€0.9583€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3478€0.0₅3478€0.0₅3478€0.0₅3478€0.9583€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3490€0.0₅3531€0.0₅3455€0.0₅3478€4.65€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3777€0.0₅3777€0.0₅3443€0.0₅3497€11.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3777€0.0₅3777€0.0₅3777€0.0₅3777€2.38€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3777€0.0₅3777€0.0₅3777€0.0₅3777€2.38€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3824€0.0₅3855€0.0₅3741€0.0₅3777€2.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3847€0.0₅3899€0.0₅3706€0.0₅3824€1.06€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3866€0.0₅3866€0.0₅3731€0.0₅3839€12.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3866€0.0₅3866€0.0₅3866€0.0₅3866€15.71€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3764€0.0₅3913€0.0₅3742€0.0₅3866€15.66€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3720€0.0₅3823€0.0₅3648€0.0₅3764€17.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3805€0.0₅3887€0.0₅3691€0.0₅3720€65.81€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3756€0.0₅4156€0.0₅3644€0.0₅3805€78.42€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3830€0.0₅3886€0.0₅3621€0.0₅3701€6.54€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3774€0.0₅4044€0.0₅3760€0.0₅3830€29.72€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3878€0.0₅3982€0.0₅3745€0.0₅3758€16.09€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3775€0.0₅3911€0.0₅3736€0.0₅3869€30.49€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3706€0.0₅3830€0.0₅3696€0.0₅3775€65.49€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3873€0.0₅3929€0.0₅3649€0.0₅3706€47.87€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3697€0.0₅3907€0.0₅3697€0.0₅3865€58.78€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3697€0.0₅3697€0.0₅3697€0.0₅3697€34.76€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3691€0.0₅3700€0.0₅3691€0.0₅3697€34.76€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3809€0.0₅3875€0.0₅3641€0.0₅3686€32.55€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3373€0.0₅3823€0.0₅3269€0.0₅3809€12.16€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3230€0.0₅3427€0.0₅3213€0.0₅3368€43.94€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3294€0.0₅3500€0.0₅3197€0.0₅3230€18.08€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3294€0.0₅3294€0.0₅3294€0.0₅3294€0.01471€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3243€0.0₅3323€0.0₅3234€0.0₅3294€0.01471€0.00

Pridobite celovit pregled zgodovine cene Condor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Condor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Condor ter zgodovinski promet CONDOR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Condor, od začetne cene Condor do najnovejših cenovnih podatkov CONDOR. Naše orodje za zgodovino cene CONDOR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije