Slika sredstva CONDOR
CONDORCondor
€0.0₅2921
-0.18%
1D

Condor (CONDOR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₅2941€0.0₅3055€0.0₅2861€0.0₅2922€3.39€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3031€0.0₅3031€0.0₅2880€0.0₅2934€3.94€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3031€0.0₅3031€0.0₅3031€0.0₅3031€0.03081€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3025€0.0₅3058€0.0₅3023€0.0₅3031€0.03081€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3385€0.0₅3385€0.0₅2945€0.0₅3025€1.67€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3385€0.0₅3385€0.0₅3385€0.0₅3385€3.10€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3385€0.0₅3385€0.0₅3385€0.0₅3385€3.10€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3385€0.0₅3385€0.0₅3385€0.0₅3385€3.10€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3385€0.0₅3385€0.0₅3385€0.0₅3385€3.10€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3385€0.0₅3385€0.0₅3385€0.0₅3385€3.10€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3385€0.0₅3385€0.0₅3385€0.0₅3385€3.10€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3385€0.0₅3385€0.0₅3385€0.0₅3385€3.10€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3385€0.0₅3385€0.0₅3385€0.0₅3385€3.10€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3385€0.0₅3385€0.0₅3385€0.0₅3385€3.10€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3385€0.0₅3385€0.0₅3385€0.0₅3385€3.10€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3385€0.0₅3385€0.0₅3385€0.0₅3385€3.10€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3385€0.0₅3385€0.0₅3385€0.0₅3385€3.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3385€0.0₅3385€0.0₅3385€0.0₅3385€3.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3385€0.0₅3385€0.0₅3385€0.0₅3385€3.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3385€0.0₅3385€0.0₅3385€0.0₅3385€3.10€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3324€0.0₅3401€0.0₅3324€0.0₅3385€3.15€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3472€0.0₅3479€0.0₅3315€0.0₅3324€4.39€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3472€0.0₅3472€0.0₅3472€0.0₅3472€0.9565€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3472€0.0₅3472€0.0₅3472€0.0₅3472€0.9565€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3484€0.0₅3525€0.0₅3449€0.0₅3472€4.64€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3771€0.0₅3771€0.0₅3437€0.0₅3491€11.58€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3771€0.0₅3771€0.0₅3771€0.0₅3771€2.38€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3771€0.0₅3771€0.0₅3771€0.0₅3771€2.38€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3817€0.0₅3849€0.0₅3734€0.0₅3771€2.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3840€0.0₅3892€0.0₅3699€0.0₅3817€1.06€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3859€0.0₅3859€0.0₅3725€0.0₅3832€12.61€0.00

Pridobite celovit pregled zgodovine cene Condor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Condor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Condor ter zgodovinski promet CONDOR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Condor, od začetne cene Condor do najnovejših cenovnih podatkov CONDOR. Naše orodje za zgodovino cene CONDOR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije