Slika sredstva CONDOR
CONDORCondor
€0.0₅2828
1.08%
1D

Condor (CONDOR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 5, 2026Nov 6, 2026€0.0₅2998€0.0₅3055€0.0₅2785€0.0₅2828€29.75€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2957€0.0₅3072€0.0₅2864€0.0₅3004€10.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2963€0.0₅3077€0.0₅2882€0.0₅2944€3.41€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3054€0.0₅3054€0.0₅2901€0.0₅2956€3.97€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3054€0.0₅3054€0.0₅3054€0.0₅3054€0.03104€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3047€0.0₅3081€0.0₅3046€0.0₅3054€0.03104€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3410€0.0₅3410€0.0₅2967€0.0₅3047€1.68€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3410€0.0₅3410€0.0₅3410€0.0₅3410€3.12€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3410€0.0₅3410€0.0₅3410€0.0₅3410€3.12€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3410€0.0₅3410€0.0₅3410€0.0₅3410€3.12€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3410€0.0₅3410€0.0₅3410€0.0₅3410€3.12€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3410€0.0₅3410€0.0₅3410€0.0₅3410€3.12€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3410€0.0₅3410€0.0₅3410€0.0₅3410€3.12€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3410€0.0₅3410€0.0₅3410€0.0₅3410€3.12€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3410€0.0₅3410€0.0₅3410€0.0₅3410€3.12€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3410€0.0₅3410€0.0₅3410€0.0₅3410€3.12€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3410€0.0₅3410€0.0₅3410€0.0₅3410€3.12€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3410€0.0₅3410€0.0₅3410€0.0₅3410€3.12€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3410€0.0₅3410€0.0₅3410€0.0₅3410€3.12€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3410€0.0₅3410€0.0₅3410€0.0₅3410€3.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3410€0.0₅3410€0.0₅3410€0.0₅3410€3.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3410€0.0₅3410€0.0₅3410€0.0₅3410€3.12€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3349€0.0₅3426€0.0₅3349€0.0₅3410€3.17€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3497€0.0₅3504€0.0₅3340€0.0₅3349€4.42€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3497€0.0₅3497€0.0₅3497€0.0₅3497€0.9636€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3497€0.0₅3497€0.0₅3497€0.0₅3497€0.9636€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3509€0.0₅3551€0.0₅3475€0.0₅3497€4.67€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3799€0.0₅3799€0.0₅3463€0.0₅3517€11.67€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3799€0.0₅3799€0.0₅3799€0.0₅3799€2.40€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3799€0.0₅3799€0.0₅3799€0.0₅3799€2.40€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3845€0.0₅3877€0.0₅3761€0.0₅3799€2.41€0.00

Pridobite celovit pregled zgodovine cene Condor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Condor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Condor ter zgodovinski promet CONDOR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Condor, od začetne cene Condor do najnovejših cenovnih podatkov CONDOR. Naše orodje za zgodovino cene CONDOR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije