Slika sredstva CONDOR
CONDORCondor
€0.0₅2943
0.81%
1D

Condor (CONDOR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₅2936€0.0₅3050€0.0₅2857€0.0₅2918€3.38€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3026€0.0₅3026€0.0₅2875€0.0₅2930€3.93€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3026€0.0₅3026€0.0₅3026€0.0₅3026€0.03076€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3020€0.0₅3053€0.0₅3018€0.0₅3026€0.03076€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3379€0.0₅3379€0.0₅2940€0.0₅3020€1.67€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€3.09€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€3.09€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€3.09€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€3.09€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€3.09€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€3.09€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€3.09€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€3.09€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€3.09€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€3.09€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€3.09€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€3.09€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€3.09€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€3.09€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€3.09€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3319€0.0₅3395€0.0₅3319€0.0₅3379€3.14€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3466€0.0₅3473€0.0₅3310€0.0₅3319€4.39€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3466€0.0₅3466€0.0₅3466€0.0₅3466€0.9550€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3466€0.0₅3466€0.0₅3466€0.0₅3466€0.9550€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3478€0.0₅3519€0.0₅3444€0.0₅3466€4.63€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3765€0.0₅3765€0.0₅3432€0.0₅3485€11.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3765€0.0₅3765€0.0₅3765€0.0₅3765€2.38€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3765€0.0₅3765€0.0₅3765€0.0₅3765€2.38€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3811€0.0₅3842€0.0₅3728€0.0₅3765€2.38€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3834€0.0₅3886€0.0₅3693€0.0₅3811€1.06€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3853€0.0₅3853€0.0₅3719€0.0₅3826€12.59€0.00

Pridobite celovit pregled zgodovine cene Condor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Condor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Condor ter zgodovinski promet CONDOR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Condor, od začetne cene Condor do najnovejših cenovnih podatkov CONDOR. Naše orodje za zgodovino cene CONDOR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije