Slika sredstva CONDOR
CONDORCondor
€0.0₅2924
-0.62%
1D

Condor (CONDOR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₅2932€0.0₅3045€0.0₅2852€0.0₅2913€3.38€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3022€0.0₅3022€0.0₅2871€0.0₅2925€3.93€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3022€0.0₅3022€0.0₅3022€0.0₅3022€0.03071€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3016€0.0₅3049€0.0₅3014€0.0₅3022€0.03072€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3374€0.0₅3374€0.0₅2936€0.0₅3015€1.67€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3374€0.0₅3374€0.0₅3374€0.0₅3374€3.09€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3374€0.0₅3374€0.0₅3374€0.0₅3374€3.09€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3374€0.0₅3374€0.0₅3374€0.0₅3374€3.09€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3374€0.0₅3374€0.0₅3374€0.0₅3374€3.09€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3374€0.0₅3374€0.0₅3374€0.0₅3374€3.09€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3374€0.0₅3374€0.0₅3374€0.0₅3374€3.09€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3374€0.0₅3374€0.0₅3374€0.0₅3374€3.09€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3374€0.0₅3374€0.0₅3374€0.0₅3374€3.09€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3374€0.0₅3374€0.0₅3374€0.0₅3374€3.09€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3374€0.0₅3374€0.0₅3374€0.0₅3374€3.09€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3374€0.0₅3374€0.0₅3374€0.0₅3374€3.09€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3374€0.0₅3374€0.0₅3374€0.0₅3374€3.09€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3374€0.0₅3374€0.0₅3374€0.0₅3374€3.09€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3374€0.0₅3374€0.0₅3374€0.0₅3374€3.09€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3374€0.0₅3374€0.0₅3374€0.0₅3374€3.09€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3314€0.0₅3390€0.0₅3314€0.0₅3374€3.14€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3461€0.0₅3468€0.0₅3305€0.0₅3314€4.38€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3461€0.0₅3461€0.0₅3461€0.0₅3461€0.9536€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3461€0.0₅3461€0.0₅3461€0.0₅3461€0.9536€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3473€0.0₅3514€0.0₅3439€0.0₅3461€4.63€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3759€0.0₅3759€0.0₅3427€0.0₅3480€11.55€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3759€0.0₅3759€0.0₅3759€0.0₅3759€2.37€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3759€0.0₅3759€0.0₅3759€0.0₅3759€2.37€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3805€0.0₅3837€0.0₅3722€0.0₅3759€2.38€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3829€0.0₅3880€0.0₅3688€0.0₅3805€1.06€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3847€0.0₅3847€0.0₅3713€0.0₅3820€12.57€0.00

Pridobite celovit pregled zgodovine cene Condor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Condor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Condor ter zgodovinski promet CONDOR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Condor, od začetne cene Condor do najnovejših cenovnih podatkov CONDOR. Naše orodje za zgodovino cene CONDOR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije