Slika sredstva CCD
CCDConcordium
€0.002778
1.07%
1D

Concordium (CCD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.002764€0.002956€0.002736€0.002749€153,473€35.60M
Sep 21, 2026Sep 22, 2026€0.002718€0.002779€0.002643€0.002764€96,927€34.60M
Sep 20, 2026Sep 21, 2026€0.002823€0.002843€0.002694€0.002703€90,989€35.62M
Sep 19, 2026Sep 20, 2026€0.002737€0.002839€0.002721€0.002825€95,860€35.15M
Sep 18, 2026Sep 19, 2026€0.002728€0.002796€0.002719€0.002729€95,139€34.98M
Sep 17, 2026Sep 18, 2026€0.002683€0.002734€0.002672€0.002728€123,515€34.39M
Sep 16, 2026Sep 17, 2026€0.002810€0.002813€0.002645€0.002678€126,619€34.82M
Sep 15, 2026Sep 16, 2026€0.002985€0.002985€0.002768€0.002806€202,053€36.47M
Sep 14, 2026Sep 15, 2026€0.003062€0.003175€0.002916€0.002989€281,559€38.32M
Sep 13, 2026Sep 14, 2026€0.003220€0.003443€0.003091€0.003091€93,406€41.37M
Sep 12, 2026Sep 13, 2026€0.003184€0.003464€0.003120€0.003219€134,661€40.79M
Sep 11, 2026Sep 12, 2026€0.002978€0.003235€0.002909€0.003176€104,668€38.33M
Sep 10, 2026Sep 11, 2026€0.003006€0.003043€0.002921€0.002988€102,645€37.79M
Sep 9, 2026Sep 10, 2026€0.003122€0.003230€0.002943€0.003006€89,277€39.15M
Sep 8, 2026Sep 9, 2026€0.003192€0.003216€0.003112€0.003137€80,447€40.33M
Sep 7, 2026Sep 8, 2026€0.003266€0.003268€0.003187€0.003191€98,330€40.94M
Sep 6, 2026Sep 7, 2026€0.003480€0.003485€0.003259€0.003266€93,321€43.32M
Sep 5, 2026Sep 6, 2026€0.003338€0.003480€0.003338€0.003480€87,255€43.06M
Sep 4, 2026Sep 5, 2026€0.003318€0.003344€0.003268€0.003338€91,064€41.99M
Sep 3, 2026Sep 4, 2026€0.003324€0.003341€0.003301€0.003318€72,758€42.23M
Sep 2, 2026Sep 3, 2026€0.003302€0.003365€0.003302€0.003324€92,553€42.36M
Sep 1, 2026Sep 2, 2026€0.003474€0.003491€0.003263€0.003303€203,359€42.73M
Aug 31, 2026Sep 1, 2026€0.003283€0.003875€0.003242€0.003474€208,628€43.27M
Aug 30, 2026Aug 31, 2026€0.003664€0.003860€0.003284€0.003284€217,135€44.31M
Aug 29, 2026Aug 30, 2026€0.003176€0.003821€0.003141€0.003680€103,638€40.66M
Aug 28, 2026Aug 29, 2026€0.003096€0.003290€0.003095€0.003176€168,897€40.44M
Aug 27, 2026Aug 28, 2026€0.003097€0.003101€0.003026€0.003096€92,571€39.11M
Aug 26, 2026Aug 27, 2026€0.003325€0.003360€0.003095€0.003096€170,954€40.06M
Aug 25, 2026Aug 26, 2026€0.003548€0.003551€0.003130€0.003325€161,148€42.22M
Aug 24, 2026Aug 25, 2026€0.003418€0.003780€0.003418€0.003550€182,367€45.02M
Aug 23, 2026Aug 24, 2026€0.003224€0.003531€0.003215€0.003418€145,382€42.92M

Pridobite celovit pregled zgodovine cene Concordium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Concordium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Concordium ter zgodovinski promet CCD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Concordium, od začetne cene Concordium do najnovejših cenovnih podatkov CCD. Naše orodje za zgodovino cene CCD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije