Slika sredstva CCD
CCDConcordium
€0.002805
2.92%
1D

Concordium (CCD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.002714€0.002781€0.002705€0.002715€94,638€34.80M
Sep 17, 2026Sep 18, 2026€0.002669€0.002720€0.002658€0.002714€122,865€34.21M
Sep 16, 2026Sep 17, 2026€0.002796€0.002799€0.002631€0.002663€125,952€34.64M
Sep 15, 2026Sep 16, 2026€0.002970€0.002970€0.002754€0.002791€200,988€36.28M
Sep 14, 2026Sep 15, 2026€0.003046€0.003158€0.002900€0.002973€280,075€38.12M
Sep 13, 2026Sep 14, 2026€0.003203€0.003425€0.003075€0.003075€92,914€41.15M
Sep 12, 2026Sep 13, 2026€0.003167€0.003446€0.003104€0.003202€133,952€40.58M
Sep 11, 2026Sep 12, 2026€0.002962€0.003218€0.002894€0.003159€104,116€38.13M
Sep 10, 2026Sep 11, 2026€0.002990€0.003027€0.002905€0.002972€102,104€37.59M
Sep 9, 2026Sep 10, 2026€0.003106€0.003213€0.002927€0.002990€88,807€38.95M
Sep 8, 2026Sep 9, 2026€0.003176€0.003199€0.003096€0.003120€80,023€40.11M
Sep 7, 2026Sep 8, 2026€0.003249€0.003251€0.003170€0.003174€97,812€40.73M
Sep 6, 2026Sep 7, 2026€0.003462€0.003467€0.003242€0.003249€92,829€43.10M
Sep 5, 2026Sep 6, 2026€0.003320€0.003462€0.003320€0.003462€86,795€42.84M
Sep 4, 2026Sep 5, 2026€0.003300€0.003326€0.003251€0.003321€90,584€41.76M
Sep 3, 2026Sep 4, 2026€0.003306€0.003323€0.003283€0.003301€72,375€42.00M
Sep 2, 2026Sep 3, 2026€0.003285€0.003347€0.003285€0.003307€92,065€42.13M
Sep 1, 2026Sep 2, 2026€0.003456€0.003473€0.003246€0.003286€202,287€42.51M
Aug 31, 2026Sep 1, 2026€0.003266€0.003854€0.003225€0.003456€207,529€43.04M
Aug 30, 2026Aug 31, 2026€0.003645€0.003840€0.003267€0.003267€215,991€44.07M
Aug 29, 2026Aug 30, 2026€0.003159€0.003801€0.003124€0.003660€103,092€40.44M
Aug 28, 2026Aug 29, 2026€0.003080€0.003272€0.003079€0.003159€168,008€40.22M
Aug 27, 2026Aug 28, 2026€0.003081€0.003084€0.003010€0.003080€92,083€38.90M
Aug 26, 2026Aug 27, 2026€0.003307€0.003342€0.003079€0.003080€170,053€39.85M
Aug 25, 2026Aug 26, 2026€0.003530€0.003532€0.003114€0.003307€160,300€42.00M
Aug 24, 2026Aug 25, 2026€0.003400€0.003760€0.003400€0.003531€181,406€44.78M
Aug 23, 2026Aug 24, 2026€0.003207€0.003512€0.003198€0.003400€144,616€42.69M
Aug 22, 2026Aug 23, 2026€0.003036€0.003247€0.003016€0.003207€122,055€40.55M
Aug 21, 2026Aug 22, 2026€0.003024€0.003199€0.002999€0.003036€177,329€38.72M
Aug 20, 2026Aug 21, 2026€0.003313€0.003315€0.002961€0.003024€197,359€39.02M
Aug 19, 2026Aug 20, 2026€0.002959€0.003487€0.002921€0.003302€99,491€38.17M

Pridobite celovit pregled zgodovine cene Concordium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Concordium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Concordium ter zgodovinski promet CCD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Concordium, od začetne cene Concordium do najnovejših cenovnih podatkov CCD. Naše orodje za zgodovino cene CCD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije