Slika sredstva CCD
CCDConcordium
€0.003287
1.52%
1D

Concordium (CCD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.003270€0.003298€0.003215€0.003288€272,658€41.41M
Oct 14, 2026Oct 15, 2026€0.003354€0.003384€0.003254€0.003270€294,499€42.25M
Oct 13, 2026Oct 14, 2026€0.003326€0.003395€0.003210€0.003354€260,457€42.22M
Oct 12, 2026Oct 13, 2026€0.003186€0.003361€0.003133€0.003323€197,241€40.81M
Oct 11, 2026Oct 12, 2026€0.003118€0.003366€0.003081€0.003189€299,017€40.17M
Oct 10, 2026Oct 11, 2026€0.002942€0.003400€0.002942€0.003141€253,613€38.66M
Oct 9, 2026Oct 10, 2026€0.002908€0.002964€0.002908€0.002942€177,188€37.45M
Oct 8, 2026Oct 9, 2026€0.002930€0.002969€0.002801€0.002907€150,460€37.10M
Oct 7, 2026Oct 8, 2026€0.002990€0.003008€0.002932€0.002950€185,800€37.92M
Oct 6, 2026Oct 7, 2026€0.003245€0.003245€0.002939€0.002989€156,929€38.99M
Oct 5, 2026Oct 6, 2026€0.003375€0.003379€0.003237€0.003238€153,325€42.26M
Oct 4, 2026Oct 5, 2026€0.003077€0.003395€0.003077€0.003375€249,529€41.02M
Oct 3, 2026Oct 4, 2026€0.003082€0.003108€0.003030€0.003083€265,338€39.19M
Oct 2, 2026Oct 3, 2026€0.003229€0.003288€0.003066€0.003082€170,231€40.54M
Oct 1, 2026Oct 2, 2026€0.003217€0.003286€0.003188€0.003239€141,977€41.21M
Sep 30, 2026Oct 1, 2026€0.003284€0.003310€0.003189€0.003214€136,385€41.44M
Sep 29, 2026Sep 30, 2026€0.003422€0.003433€0.003231€0.003284€110,209€42.30M
Sep 28, 2026Sep 29, 2026€0.003515€0.003515€0.003427€0.003431€138,697€44.27M
Sep 27, 2026Sep 28, 2026€0.003371€0.003522€0.003368€0.003515€155,095€43.85M
Sep 26, 2026Sep 27, 2026€0.003405€0.003437€0.003262€0.003369€180,289€43.13M
Sep 25, 2026Sep 26, 2026€0.003112€0.003483€0.003106€0.003406€157,856€41.53M
Sep 24, 2026Sep 25, 2026€0.003135€0.003146€0.003097€0.003112€397,685€39.70M
Sep 23, 2026Sep 24, 2026€0.002796€0.003615€0.002795€0.003135€313,140€38.11M
Sep 22, 2026Sep 23, 2026€0.002811€0.003006€0.002782€0.002795€156,068€36.20M
Sep 21, 2026Sep 22, 2026€0.002764€0.002826€0.002688€0.002811€98,567€35.19M
Sep 20, 2026Sep 21, 2026€0.002871€0.002891€0.002739€0.002748€92,527€36.22M
Sep 19, 2026Sep 20, 2026€0.002783€0.002887€0.002767€0.002873€97,481€35.74M
Sep 18, 2026Sep 19, 2026€0.002774€0.002843€0.002765€0.002776€96,748€35.57M
Sep 17, 2026Sep 18, 2026€0.002729€0.002780€0.002717€0.002774€120,901€35.01M
Sep 16, 2026Sep 17, 2026€0.002858€0.002861€0.002689€0.002723€128,761€35.41M

Pridobite celovit pregled zgodovine cene Concordium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Concordium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Concordium ter zgodovinski promet CCD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Concordium, od začetne cene Concordium do najnovejših cenovnih podatkov CCD. Naše orodje za zgodovino cene CCD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije