Slika sredstva CCD
CCDConcordium
€0.002770
-0.40%
1D

Concordium (CCD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.002955€0.002955€0.002740€0.002778€200,021€36.10M
Sep 14, 2026Sep 15, 2026€0.003031€0.003143€0.002886€0.002958€278,727€37.94M
Sep 13, 2026Sep 14, 2026€0.003188€0.003409€0.003060€0.003060€92,467€40.96M
Sep 12, 2026Sep 13, 2026€0.003152€0.003429€0.003089€0.003187€133,307€40.38M
Sep 11, 2026Sep 12, 2026€0.002948€0.003202€0.002880€0.003144€103,615€37.95M
Sep 10, 2026Sep 11, 2026€0.002976€0.003013€0.002891€0.002958€101,613€37.41M
Sep 9, 2026Sep 10, 2026€0.003091€0.003198€0.002913€0.002976€88,379€38.76M
Sep 8, 2026Sep 9, 2026€0.003160€0.003184€0.003081€0.003105€79,638€39.92M
Sep 7, 2026Sep 8, 2026€0.003233€0.003235€0.003155€0.003159€97,341€40.53M
Sep 6, 2026Sep 7, 2026€0.003445€0.003450€0.003226€0.003233€92,382€42.89M
Sep 5, 2026Sep 6, 2026€0.003304€0.003445€0.003304€0.003445€86,377€42.63M
Sep 4, 2026Sep 5, 2026€0.003285€0.003310€0.003235€0.003305€90,148€41.56M
Sep 3, 2026Sep 4, 2026€0.003291€0.003307€0.003268€0.003285€72,027€41.80M
Sep 2, 2026Sep 3, 2026€0.003269€0.003331€0.003269€0.003291€91,622€41.93M
Sep 1, 2026Sep 2, 2026€0.003439€0.003456€0.003230€0.003270€201,314€42.30M
Aug 31, 2026Sep 1, 2026€0.003250€0.003836€0.003210€0.003439€206,530€42.83M
Aug 30, 2026Aug 31, 2026€0.003628€0.003822€0.003251€0.003251€214,952€43.86M
Aug 29, 2026Aug 30, 2026€0.003144€0.003782€0.003109€0.003643€102,596€40.25M
Aug 28, 2026Aug 29, 2026€0.003065€0.003257€0.003064€0.003144€167,199€40.03M
Aug 27, 2026Aug 28, 2026€0.003066€0.003069€0.002996€0.003065€91,640€38.71M
Aug 26, 2026Aug 27, 2026€0.003291€0.003326€0.003064€0.003065€169,234€39.66M
Aug 25, 2026Aug 26, 2026€0.003513€0.003515€0.003099€0.003291€159,528€41.80M
Aug 24, 2026Aug 25, 2026€0.003384€0.003742€0.003384€0.003514€180,533€44.57M
Aug 23, 2026Aug 24, 2026€0.003191€0.003495€0.003182€0.003384€143,920€42.48M
Aug 22, 2026Aug 23, 2026€0.003021€0.003231€0.003001€0.003191€121,468€40.35M
Aug 21, 2026Aug 22, 2026€0.003009€0.003184€0.002985€0.003021€176,475€38.54M
Aug 20, 2026Aug 21, 2026€0.003297€0.003299€0.002947€0.003009€196,409€38.84M
Aug 19, 2026Aug 20, 2026€0.002944€0.003470€0.002907€0.003286€99,013€37.98M
Aug 18, 2026Aug 19, 2026€0.002833€0.002970€0.002767€0.002944€96,545€36.27M
Aug 17, 2026Aug 18, 2026€0.003016€0.003017€0.002827€0.002833€80,175€37.06M
Aug 16, 2026Aug 17, 2026€0.002999€0.003087€0.002909€0.003016€91,734€38.05M

Pridobite celovit pregled zgodovine cene Concordium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Concordium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Concordium ter zgodovinski promet CCD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Concordium, od začetne cene Concordium do najnovejših cenovnih podatkov CCD. Naše orodje za zgodovino cene CCD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije