Slika sredstva CCD
CCDConcordium
€0.003338
8.68%
1D

Concordium (CCD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.003093€0.003103€0.003055€0.003069€398,599€39.12M
Sep 23, 2026Sep 24, 2026€0.002758€0.003566€0.002757€0.003093€308,883€37.59M
Sep 22, 2026Sep 23, 2026€0.002772€0.002965€0.002745€0.002757€153,946€35.71M
Sep 21, 2026Sep 22, 2026€0.002726€0.002787€0.002651€0.002773€97,226€34.71M
Sep 20, 2026Sep 21, 2026€0.002832€0.002852€0.002702€0.002711€91,269€35.73M
Sep 19, 2026Sep 20, 2026€0.002745€0.002847€0.002730€0.002834€96,155€35.26M
Sep 18, 2026Sep 19, 2026€0.002736€0.002804€0.002728€0.002738€95,433€35.09M
Sep 17, 2026Sep 18, 2026€0.002692€0.002743€0.002680€0.002736€123,897€34.50M
Sep 16, 2026Sep 17, 2026€0.002819€0.002822€0.002653€0.002686€127,010€34.93M
Sep 15, 2026Sep 16, 2026€0.002995€0.002995€0.002777€0.002814€202,676€36.58M
Sep 14, 2026Sep 15, 2026€0.003071€0.003184€0.002925€0.002998€282,427€38.44M
Sep 13, 2026Sep 14, 2026€0.003230€0.003454€0.003101€0.003101€93,694€41.50M
Sep 12, 2026Sep 13, 2026€0.003194€0.003475€0.003130€0.003229€135,077€40.92M
Sep 11, 2026Sep 12, 2026€0.002987€0.003245€0.002918€0.003186€104,991€38.45M
Sep 10, 2026Sep 11, 2026€0.003015€0.003053€0.002930€0.002997€102,962€37.90M
Sep 9, 2026Sep 10, 2026€0.003132€0.003240€0.002952€0.003015€89,553€39.28M
Sep 8, 2026Sep 9, 2026€0.003202€0.003226€0.003122€0.003146€80,695€40.45M
Sep 7, 2026Sep 8, 2026€0.003276€0.003278€0.003197€0.003201€98,633€41.07M
Sep 6, 2026Sep 7, 2026€0.003491€0.003496€0.003269€0.003276€93,609€43.46M
Sep 5, 2026Sep 6, 2026€0.003348€0.003491€0.003348€0.003491€87,524€43.19M
Sep 4, 2026Sep 5, 2026€0.003328€0.003354€0.003278€0.003349€91,345€42.11M
Sep 3, 2026Sep 4, 2026€0.003334€0.003351€0.003311€0.003329€72,983€42.36M
Sep 2, 2026Sep 3, 2026€0.003313€0.003375€0.003313€0.003334€92,839€42.49M
Sep 1, 2026Sep 2, 2026€0.003485€0.003502€0.003273€0.003313€203,986€42.86M
Aug 31, 2026Sep 1, 2026€0.003293€0.003887€0.003252€0.003485€209,272€43.40M
Aug 30, 2026Aug 31, 2026€0.003676€0.003872€0.003295€0.003295€217,805€44.44M
Aug 29, 2026Aug 30, 2026€0.003185€0.003832€0.003150€0.003691€103,958€40.78M
Aug 28, 2026Aug 29, 2026€0.003105€0.003300€0.003105€0.003185€169,418€40.56M
Aug 27, 2026Aug 28, 2026€0.003107€0.003110€0.003035€0.003105€92,856€39.23M
Aug 26, 2026Aug 27, 2026€0.003335€0.003370€0.003105€0.003106€171,481€40.19M
Aug 25, 2026Aug 26, 2026€0.003559€0.003562€0.003140€0.003335€161,646€42.35M

Pridobite celovit pregled zgodovine cene Concordium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Concordium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Concordium ter zgodovinski promet CCD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Concordium, od začetne cene Concordium do najnovejših cenovnih podatkov CCD. Naše orodje za zgodovino cene CCD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije