Slika sredstva CCD
CCDConcordium
€0.003005
4.35%
1D

Concordium (CCD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.003013€0.003087€0.002803€0.002887€237,051€37.86M
Nov 11, 2026Nov 12, 2026€0.002794€0.003024€0.002768€0.003013€128,330€36.77M
Nov 10, 2026Nov 11, 2026€0.002843€0.002855€0.002716€0.002788€157,989€35.72M
Nov 9, 2026Nov 10, 2026€0.002826€0.002951€0.002601€0.002843€197,946€35.35M
Nov 8, 2026Nov 9, 2026€0.002750€0.002911€0.002596€0.002820€150,580€35.59M
Nov 7, 2026Nov 8, 2026€0.002561€0.002946€0.002540€0.002747€155,875€33.94M
Nov 6, 2026Nov 7, 2026€0.002750€0.002948€0.002541€0.002560€577,870€34.96M
Nov 5, 2026Nov 6, 2026€0.002204€0.003113€0.002165€0.002745€439,650€31.32M
Nov 4, 2026Nov 5, 2026€0.002384€0.002471€0.002151€0.002204€124,605€30.03M
Nov 3, 2026Nov 4, 2026€0.002392€0.002448€0.002384€0.002384€101,398€30.58M
Nov 2, 2026Nov 3, 2026€0.002524€0.002528€0.002388€0.002392€96,407€31.50M
Nov 1, 2026Nov 2, 2026€0.002646€0.002653€0.002509€0.002521€86,233€33.11M
Oct 31, 2026Nov 1, 2026€0.002639€0.002670€0.002617€0.002646€102,492€33.79M
Oct 30, 2026Oct 31, 2026€0.002742€0.002753€0.002542€0.002639€102,016€34.04M
Oct 29, 2026Oct 30, 2026€0.002804€0.002807€0.002730€0.002742€78,007€35.41M
Oct 28, 2026Oct 29, 2026€0.002799€0.002828€0.002740€0.002804€111,309€35.62M
Oct 27, 2026Oct 28, 2026€0.002738€0.002829€0.002690€0.002807€126,903€35.19M
Oct 26, 2026Oct 27, 2026€0.002741€0.002791€0.002702€0.002745€123,885€35.08M
Oct 25, 2026Oct 26, 2026€0.002840€0.002849€0.002744€0.002748€98,822€35.89M
Oct 24, 2026Oct 25, 2026€0.002851€0.002864€0.002788€0.002840€162,775€36.09M
Oct 23, 2026Oct 24, 2026€0.002857€0.003066€0.002847€0.002860€179,614€37.22M
Oct 22, 2026Oct 23, 2026€0.002952€0.002962€0.002837€0.002852€161,831€37.29M
Oct 21, 2026Oct 22, 2026€0.002962€0.002986€0.002928€0.002950€173,999€37.77M
Oct 20, 2026Oct 21, 2026€0.003078€0.003079€0.002898€0.002962€270,969€37.77M
Oct 19, 2026Oct 20, 2026€0.003271€0.003283€0.003064€0.003080€210,877€40.62M
Oct 18, 2026Oct 19, 2026€0.003485€0.003497€0.003257€0.003270€164,260€43.50M
Oct 17, 2026Oct 18, 2026€0.003453€0.003504€0.003407€0.003486€276,738€44.10M
Oct 16, 2026Oct 17, 2026€0.003360€0.003456€0.003341€0.003446€311,544€43.11M
Oct 15, 2026Oct 16, 2026€0.003332€0.003361€0.003276€0.003351€277,836€42.20M
Oct 14, 2026Oct 15, 2026€0.003418€0.003448€0.003316€0.003332€300,092€43.06M
Oct 13, 2026Oct 14, 2026€0.003389€0.003459€0.003271€0.003417€265,403€43.02M

Pridobite celovit pregled zgodovine cene Concordium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Concordium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Concordium ter zgodovinski promet CCD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Concordium, od začetne cene Concordium do najnovejših cenovnih podatkov CCD. Naše orodje za zgodovino cene CCD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije