Slika sredstva CCD
CCDConcordium
€0.002695
-4.07%
1D

Concordium (CCD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.002810€0.002829€0.002681€0.002690€90,552€35.45M
Sep 19, 2026Sep 20, 2026€0.002724€0.002825€0.002708€0.002811€95,399€34.98M
Sep 18, 2026Sep 19, 2026€0.002715€0.002782€0.002706€0.002716€94,683€34.81M
Sep 17, 2026Sep 18, 2026€0.002671€0.002721€0.002659€0.002715€122,923€34.23M
Sep 16, 2026Sep 17, 2026€0.002797€0.002800€0.002632€0.002665€126,011€34.66M
Sep 15, 2026Sep 16, 2026€0.002971€0.002971€0.002755€0.002792€201,083€36.29M
Sep 14, 2026Sep 15, 2026€0.003047€0.003159€0.002902€0.002974€280,207€38.14M
Sep 13, 2026Sep 14, 2026€0.003205€0.003427€0.003077€0.003077€92,958€41.17M
Sep 12, 2026Sep 13, 2026€0.003168€0.003447€0.003105€0.003204€134,015€40.60M
Sep 11, 2026Sep 12, 2026€0.002963€0.003219€0.002895€0.003160€104,165€38.15M
Sep 10, 2026Sep 11, 2026€0.002992€0.003029€0.002907€0.002973€102,153€37.60M
Sep 9, 2026Sep 10, 2026€0.003107€0.003215€0.002928€0.002992€88,849€38.97M
Sep 8, 2026Sep 9, 2026€0.003177€0.003201€0.003097€0.003122€80,060€40.13M
Sep 7, 2026Sep 8, 2026€0.003250€0.003252€0.003172€0.003176€97,858€40.74M
Sep 6, 2026Sep 7, 2026€0.003464€0.003468€0.003243€0.003250€92,873€43.12M
Sep 5, 2026Sep 6, 2026€0.003322€0.003464€0.003322€0.003464€86,836€42.86M
Sep 4, 2026Sep 5, 2026€0.003302€0.003328€0.003252€0.003322€90,627€41.78M
Sep 3, 2026Sep 4, 2026€0.003308€0.003325€0.003285€0.003302€72,409€42.02M
Sep 2, 2026Sep 3, 2026€0.003286€0.003348€0.003286€0.003308€92,109€42.15M
Sep 1, 2026Sep 2, 2026€0.003457€0.003474€0.003247€0.003287€202,383€42.53M
Aug 31, 2026Sep 1, 2026€0.003267€0.003856€0.003227€0.003457€207,627€43.06M
Aug 30, 2026Aug 31, 2026€0.003647€0.003842€0.003269€0.003269€216,093€44.09M
Aug 29, 2026Aug 30, 2026€0.003160€0.003802€0.003126€0.003662€103,141€40.46M
Aug 28, 2026Aug 29, 2026€0.003081€0.003274€0.003080€0.003160€168,087€40.24M
Aug 27, 2026Aug 28, 2026€0.003082€0.003086€0.003011€0.003081€92,126€38.92M
Aug 26, 2026Aug 27, 2026€0.003309€0.003344€0.003080€0.003081€170,133€39.87M
Aug 25, 2026Aug 26, 2026€0.003531€0.003534€0.003115€0.003309€160,375€42.02M
Aug 24, 2026Aug 25, 2026€0.003401€0.003762€0.003401€0.003533€181,492€44.80M
Aug 23, 2026Aug 24, 2026€0.003208€0.003514€0.003199€0.003401€144,684€42.71M
Aug 22, 2026Aug 23, 2026€0.003038€0.003248€0.003017€0.003208€122,113€40.57M
Aug 21, 2026Aug 22, 2026€0.003025€0.003201€0.003001€0.003038€177,412€38.74M

Pridobite celovit pregled zgodovine cene Concordium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Concordium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Concordium ter zgodovinski promet CCD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Concordium, od začetne cene Concordium do najnovejših cenovnih podatkov CCD. Naše orodje za zgodovino cene CCD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije