Slika sredstva CCD
CCDConcordium
€0.002757
-0.16%
1D

Concordium (CCD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.002763€0.002954€0.002735€0.002748€153,403€35.58M
Sep 21, 2026Sep 22, 2026€0.002717€0.002777€0.002642€0.002763€96,883€34.59M
Sep 20, 2026Sep 21, 2026€0.002822€0.002842€0.002693€0.002701€90,947€35.60M
Sep 19, 2026Sep 20, 2026€0.002736€0.002837€0.002720€0.002824€95,816€35.13M
Sep 18, 2026Sep 19, 2026€0.002727€0.002795€0.002718€0.002728€95,096€34.97M
Sep 17, 2026Sep 18, 2026€0.002682€0.002733€0.002671€0.002727€123,459€34.38M
Sep 16, 2026Sep 17, 2026€0.002809€0.002812€0.002643€0.002676€126,561€34.81M
Sep 15, 2026Sep 16, 2026€0.002984€0.002984€0.002767€0.002804€201,960€36.45M
Sep 14, 2026Sep 15, 2026€0.003060€0.003173€0.002914€0.002987€281,430€38.31M
Sep 13, 2026Sep 14, 2026€0.003219€0.003442€0.003090€0.003090€93,364€41.35M
Sep 12, 2026Sep 13, 2026€0.003182€0.003462€0.003119€0.003218€134,600€40.78M
Sep 11, 2026Sep 12, 2026€0.002976€0.003233€0.002908€0.003174€104,620€38.31M
Sep 10, 2026Sep 11, 2026€0.003005€0.003042€0.002919€0.002986€102,598€37.77M
Sep 9, 2026Sep 10, 2026€0.003121€0.003229€0.002941€0.003005€89,236€39.14M
Sep 8, 2026Sep 9, 2026€0.003191€0.003215€0.003111€0.003135€80,410€40.31M
Sep 7, 2026Sep 8, 2026€0.003265€0.003267€0.003186€0.003190€98,285€40.92M
Sep 6, 2026Sep 7, 2026€0.003479€0.003483€0.003258€0.003265€93,278€43.30M
Sep 5, 2026Sep 6, 2026€0.003336€0.003479€0.003336€0.003479€87,215€43.04M
Sep 4, 2026Sep 5, 2026€0.003316€0.003342€0.003266€0.003337€91,022€41.97M
Sep 3, 2026Sep 4, 2026€0.003322€0.003340€0.003299€0.003317€72,725€42.21M
Sep 2, 2026Sep 3, 2026€0.003301€0.003363€0.003301€0.003322€92,511€42.34M
Sep 1, 2026Sep 2, 2026€0.003472€0.003490€0.003261€0.003302€203,266€42.71M
Aug 31, 2026Sep 1, 2026€0.003282€0.003873€0.003241€0.003472€208,533€43.25M
Aug 30, 2026Aug 31, 2026€0.003663€0.003859€0.003283€0.003283€217,036€44.29M
Aug 29, 2026Aug 30, 2026€0.003174€0.003819€0.003139€0.003678€103,591€40.64M
Aug 28, 2026Aug 29, 2026€0.003094€0.003288€0.003094€0.003174€168,820€40.42M
Aug 27, 2026Aug 28, 2026€0.003096€0.003099€0.003025€0.003094€92,528€39.09M
Aug 26, 2026Aug 27, 2026€0.003323€0.003358€0.003094€0.003095€170,875€40.04M
Aug 25, 2026Aug 26, 2026€0.003547€0.003549€0.003129€0.003323€161,075€42.20M
Aug 24, 2026Aug 25, 2026€0.003416€0.003778€0.003416€0.003548€182,284€45.00M
Aug 23, 2026Aug 24, 2026€0.003222€0.003529€0.003213€0.003416€145,315€42.90M

Pridobite celovit pregled zgodovine cene Concordium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Concordium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Concordium ter zgodovinski promet CCD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Concordium, od začetne cene Concordium do najnovejših cenovnih podatkov CCD. Naše orodje za zgodovino cene CCD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije