Slika sredstva CCX
CCXConceal
€0.002975
1.08%
1D

Conceal (CCX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.002971€0.003417€0.002939€0.003160€32.91€65,424
Sep 12, 2026Sep 13, 2026€0.003013€0.003014€0.002939€0.002971€21.55€62,794
Sep 11, 2026Sep 12, 2026€0.002988€0.003050€0.002933€0.003013€28.43€63,349
Sep 10, 2026Sep 11, 2026€0.003438€0.003438€0.002945€0.002988€65.86€64,701
Sep 9, 2026Sep 10, 2026€0.003514€0.003571€0.003438€0.003438€34.97€74,499
Sep 8, 2026Sep 9, 2026€0.004114€0.004114€0.003501€0.003514€118.18€82,253
Sep 7, 2026Sep 8, 2026€0.003463€0.004195€0.003455€0.004114€80.94€77,392
Sep 6, 2026Sep 7, 2026€0.003466€0.003499€0.003411€0.003462€439.37€73,369
Sep 5, 2026Sep 6, 2026€0.001997€0.003466€0.001904€0.003466€36.13€42,759
Sep 4, 2026Sep 5, 2026€0.002131€0.002131€0.001997€0.001997€17.39€43,536
Sep 3, 2026Sep 4, 2026€0.002212€0.002236€0.002097€0.002131€149.78€45,709
Sep 2, 2026Sep 3, 2026€0.001741€0.002292€0.001589€0.002212€257.20€38,173
Sep 1, 2026Sep 2, 2026€0.002953€0.003500€0.001675€0.001741€142.50€54,089
Aug 31, 2026Sep 1, 2026€0.002945€0.002984€0.002898€0.002953€30.72€62,097
Aug 30, 2026Aug 31, 2026€0.002877€0.003005€0.002742€0.002945€171.85€62,044
Aug 29, 2026Aug 30, 2026€0.002110€0.003556€0.002109€0.002877€67.05€49,076
Aug 28, 2026Aug 29, 2026€0.002268€0.002290€0.002109€0.002110€83.21€46,675
Aug 27, 2026Aug 28, 2026€0.002416€0.002433€0.002268€0.002268€42.57€49,914
Aug 26, 2026Aug 27, 2026€0.002411€0.002416€0.002386€0.002416€22.57€50,638
Aug 25, 2026Aug 26, 2026€0.002510€0.002514€0.002392€0.002411€44.17€51,571
Aug 24, 2026Aug 25, 2026€0.002554€0.002554€0.002474€0.002510€27.68€52,817
Aug 23, 2026Aug 24, 2026€0.002565€0.002584€0.002500€0.002554€54.28€53,789
Aug 22, 2026Aug 23, 2026€0.002581€0.002618€0.002536€0.002565€224.71€54,510
Aug 21, 2026Aug 22, 2026€0.002723€0.002728€0.002560€0.002581€205.86€55,134
Aug 20, 2026Aug 21, 2026€0.003260€0.003453€0.002644€0.002723€100.86€64,866
Aug 19, 2026Aug 20, 2026€0.002752€0.003260€0.002549€0.003260€101.31€54,864
Aug 18, 2026Aug 19, 2026€0.003003€0.003022€0.002752€0.002752€21.47€63,112
Aug 17, 2026Aug 18, 2026€0.003029€0.003039€0.002997€0.003003€17.98€63,595
Aug 16, 2026Aug 17, 2026€0.003057€0.003057€0.002997€0.003029€21.76€63,769
Aug 15, 2026Aug 16, 2026€0.003325€0.003334€0.003030€0.003057€27.46€66,693
Aug 14, 2026Aug 15, 2026€0.004097€0.004097€0.003320€0.003325€135.37€74,459

Pridobite celovit pregled zgodovine cene Conceal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Conceal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Conceal ter zgodovinski promet CCX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Conceal, od začetne cene Conceal do najnovejših cenovnih podatkov CCX. Naše orodje za zgodovino cene CCX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije