Slika sredstva CCX
CCXConceal
€0.005033
3.79%
1D

Conceal (CCX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.004770€0.005733€0.004770€0.005389€405.75€105,721
Sep 19, 2026Sep 20, 2026€0.003130€0.005859€0.003129€0.004770€427.82€99,164
Sep 18, 2026Sep 19, 2026€0.003101€0.003146€0.002983€0.003133€29.48€64,963
Sep 17, 2026Sep 18, 2026€0.003401€0.003408€0.003030€0.003101€74.14€67,989
Sep 16, 2026Sep 17, 2026€0.002958€0.003401€0.002864€0.003401€45.29€64,884
Sep 15, 2026Sep 16, 2026€0.003120€0.003441€0.002919€0.002958€26.13€64,247
Sep 14, 2026Sep 15, 2026€0.003178€0.003260€0.002969€0.003120€40.41€64,650
Sep 13, 2026Sep 14, 2026€0.002987€0.003436€0.002955€0.003178€33.10€65,786
Sep 12, 2026Sep 13, 2026€0.003030€0.003031€0.002956€0.002987€21.67€63,141
Sep 11, 2026Sep 12, 2026€0.003005€0.003067€0.002949€0.003030€28.59€63,700
Sep 10, 2026Sep 11, 2026€0.003457€0.003457€0.002961€0.003005€66.22€65,060
Sep 9, 2026Sep 10, 2026€0.003534€0.003591€0.003457€0.003457€35.17€74,911
Sep 8, 2026Sep 9, 2026€0.004137€0.004137€0.003520€0.003534€118.83€82,708
Sep 7, 2026Sep 8, 2026€0.003482€0.004219€0.003474€0.004137€81.39€77,821
Sep 6, 2026Sep 7, 2026€0.003486€0.003518€0.003430€0.003482€441.81€73,776
Sep 5, 2026Sep 6, 2026€0.002008€0.003486€0.001915€0.003486€36.33€42,996
Sep 4, 2026Sep 5, 2026€0.002142€0.002142€0.002008€0.002008€17.49€43,777
Sep 3, 2026Sep 4, 2026€0.002224€0.002249€0.002109€0.002142€150.61€45,963
Sep 2, 2026Sep 3, 2026€0.001751€0.002305€0.001598€0.002224€258.63€38,385
Sep 1, 2026Sep 2, 2026€0.002969€0.003520€0.001685€0.001751€143.29€54,389
Aug 31, 2026Sep 1, 2026€0.002962€0.003001€0.002914€0.002969€30.89€62,441
Aug 30, 2026Aug 31, 2026€0.002893€0.003022€0.002757€0.002962€172.80€62,388
Aug 29, 2026Aug 30, 2026€0.002121€0.003576€0.002121€0.002893€67.42€49,348
Aug 28, 2026Aug 29, 2026€0.002281€0.002303€0.002121€0.002121€83.68€46,934
Aug 27, 2026Aug 28, 2026€0.002430€0.002447€0.002280€0.002280€42.81€50,191
Aug 26, 2026Aug 27, 2026€0.002424€0.002430€0.002399€0.002430€22.70€50,918
Aug 25, 2026Aug 26, 2026€0.002524€0.002528€0.002405€0.002424€44.42€51,857
Aug 24, 2026Aug 25, 2026€0.002568€0.002568€0.002487€0.002524€27.84€53,110
Aug 23, 2026Aug 24, 2026€0.002580€0.002598€0.002514€0.002568€54.58€54,087
Aug 22, 2026Aug 23, 2026€0.002595€0.002633€0.002550€0.002579€225.95€54,812
Aug 21, 2026Aug 22, 2026€0.002738€0.002744€0.002574€0.002595€207.00€55,439

Pridobite celovit pregled zgodovine cene Conceal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Conceal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Conceal ter zgodovinski promet CCX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Conceal, od začetne cene Conceal do najnovejših cenovnih podatkov CCX. Naše orodje za zgodovino cene CCX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije