Slika sredstva CCX
CCXConceal
€0.003734
51.70%
1D

Conceal (CCX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.002630€0.002630€0.002431€0.002472€16.66€53,158
Oct 30, 2026Oct 31, 2026€0.002904€0.002906€0.002615€0.002631€380.59€58,025
Oct 29, 2026Oct 30, 2026€0.003101€0.003817€0.002904€0.002904€196.68€67,023
Oct 28, 2026Oct 29, 2026€0.003285€0.003301€0.002773€0.003101€47.64€62,383
Oct 27, 2026Oct 28, 2026€0.003309€0.003429€0.003043€0.003300€20.67€68,953
Oct 26, 2026Oct 27, 2026€0.003610€0.003610€0.003306€0.003309€43.42€73,478
Oct 25, 2026Oct 26, 2026€0.003260€0.004347€0.003160€0.003610€44.89€74,170
Oct 24, 2026Oct 25, 2026€0.003701€0.003701€0.003239€0.003260€71.67€72,555
Oct 23, 2026Oct 24, 2026€0.002524€0.003949€0.002524€0.003701€43.17€62,860
Oct 22, 2026Oct 23, 2026€0.002748€0.002781€0.002524€0.002524€20.42€56,666
Oct 21, 2026Oct 22, 2026€0.002611€0.002890€0.002577€0.002748€22.94€56,775
Oct 20, 2026Oct 21, 2026€0.002780€0.002780€0.002588€0.002611€384.15€55,529
Oct 19, 2026Oct 20, 2026€0.002581€0.004339€0.002497€0.002780€85.75€55,378
Oct 18, 2026Oct 19, 2026€0.002825€0.002825€0.002558€0.002581€18.31€55,838
Oct 17, 2026Oct 18, 2026€0.002585€0.002934€0.002573€0.002824€26.03€58,154
Oct 16, 2026Oct 17, 2026€0.002628€0.002748€0.002511€0.002573€20.28€54,770
Oct 15, 2026Oct 16, 2026€0.002655€0.002668€0.002608€0.002628€17.39€55,623
Oct 14, 2026Oct 15, 2026€0.002890€0.002906€0.002651€0.002655€22.83€58,375
Oct 13, 2026Oct 14, 2026€0.003151€0.003178€0.002890€0.002890€30.84€64,787
Oct 12, 2026Oct 13, 2026€0.003657€0.003657€0.003151€0.003151€94.60€70,591
Oct 11, 2026Oct 12, 2026€0.002869€0.004267€0.002777€0.003657€90.06€69,717
Oct 10, 2026Oct 11, 2026€0.003108€0.003108€0.002869€0.002869€18.34€63,570
Oct 9, 2026Oct 10, 2026€0.003430€0.003432€0.003081€0.003108€17.27€68,559
Oct 8, 2026Oct 9, 2026€0.003889€0.003889€0.003430€0.003430€1,017.84€77,396
Oct 7, 2026Oct 8, 2026€0.004206€0.004211€0.003643€0.003889€436.70€82,888
Oct 6, 2026Oct 7, 2026€0.005039€0.005063€0.004194€0.004206€188.28€95,954
Oct 5, 2026Oct 6, 2026€0.005489€0.005489€0.004896€0.005039€33.78€109,164
Oct 4, 2026Oct 5, 2026€0.005976€0.005976€0.005444€0.005489€64.23€120,336
Oct 3, 2026Oct 4, 2026€0.005383€0.006962€0.005106€0.005976€218.15€129,967
Oct 2, 2026Oct 3, 2026€0.005025€0.005698€0.004889€0.005383€4,076.75€108,244
Oct 1, 2026Oct 2, 2026€0.004966€0.005022€0.004562€0.005022€2,671.75€102,272

Pridobite celovit pregled zgodovine cene Conceal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Conceal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Conceal ter zgodovinski promet CCX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Conceal, od začetne cene Conceal do najnovejših cenovnih podatkov CCX. Naše orodje za zgodovino cene CCX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije