Slika sredstva CCX
CCXConceal
€0.005458
14.56%
1D

Conceal (CCX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.003126€0.005851€0.003124€0.004764€427.23€99,028
Sep 18, 2026Sep 19, 2026€0.003097€0.003142€0.002978€0.003129€29.44€64,873
Sep 17, 2026Sep 18, 2026€0.003397€0.003403€0.003026€0.003097€74.04€67,895
Sep 16, 2026Sep 17, 2026€0.002954€0.003396€0.002860€0.003396€45.22€64,795
Sep 15, 2026Sep 16, 2026€0.003115€0.003437€0.002915€0.002954€26.09€64,159
Sep 14, 2026Sep 15, 2026€0.003173€0.003255€0.002965€0.003115€40.35€64,561
Sep 13, 2026Sep 14, 2026€0.002983€0.003431€0.002951€0.003173€33.05€65,695
Sep 12, 2026Sep 13, 2026€0.003026€0.003027€0.002951€0.002983€21.64€63,055
Sep 11, 2026Sep 12, 2026€0.003000€0.003063€0.002945€0.003025€28.55€63,612
Sep 10, 2026Sep 11, 2026€0.003452€0.003452€0.002957€0.003000€66.13€64,970
Sep 9, 2026Sep 10, 2026€0.003529€0.003586€0.003452€0.003452€35.12€74,808
Sep 8, 2026Sep 9, 2026€0.004131€0.004131€0.003515€0.003529€118.67€82,594
Sep 7, 2026Sep 8, 2026€0.003477€0.004213€0.003469€0.004131€81.28€77,713
Sep 6, 2026Sep 7, 2026€0.003481€0.003513€0.003425€0.003477€441.20€73,674
Sep 5, 2026Sep 6, 2026€0.002005€0.003481€0.001912€0.003481€36.28€42,937
Sep 4, 2026Sep 5, 2026€0.002139€0.002139€0.002005€0.002005€17.47€43,716
Sep 3, 2026Sep 4, 2026€0.002221€0.002245€0.002106€0.002139€150.40€45,899
Sep 2, 2026Sep 3, 2026€0.001749€0.002302€0.001596€0.002221€258.27€38,332
Sep 1, 2026Sep 2, 2026€0.002965€0.003515€0.001682€0.001749€143.09€54,314
Aug 31, 2026Sep 1, 2026€0.002958€0.002996€0.002910€0.002965€30.85€62,355
Aug 30, 2026Aug 31, 2026€0.002889€0.003017€0.002753€0.002958€172.57€62,302
Aug 29, 2026Aug 30, 2026€0.002118€0.003571€0.002118€0.002889€67.33€49,280
Aug 28, 2026Aug 29, 2026€0.002278€0.002300€0.002118€0.002118€83.56€46,869
Aug 27, 2026Aug 28, 2026€0.002426€0.002443€0.002277€0.002277€42.75€50,122
Aug 26, 2026Aug 27, 2026€0.002421€0.002426€0.002396€0.002426€22.67€50,848
Aug 25, 2026Aug 26, 2026€0.002521€0.002524€0.002402€0.002421€44.36€51,786
Aug 24, 2026Aug 25, 2026€0.002565€0.002565€0.002484€0.002521€27.80€53,037
Aug 23, 2026Aug 24, 2026€0.002576€0.002594€0.002511€0.002565€54.50€54,013
Aug 22, 2026Aug 23, 2026€0.002592€0.002629€0.002546€0.002576€225.64€54,737
Aug 21, 2026Aug 22, 2026€0.002734€0.002740€0.002570€0.002592€206.71€55,363
Aug 20, 2026Aug 21, 2026€0.003274€0.003468€0.002655€0.002735€101.28€65,135

Pridobite celovit pregled zgodovine cene Conceal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Conceal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Conceal ter zgodovinski promet CCX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Conceal, od začetne cene Conceal do najnovejših cenovnih podatkov CCX. Naše orodje za zgodovino cene CCX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije