Slika sredstva CCX
CCXConceal
€0.003641
27.41%
1D

Conceal (CCX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.003094€0.003095€0.002857€0.002857€18.26€63,294
Oct 9, 2026Oct 10, 2026€0.003416€0.003417€0.003068€0.003094€17.19€68,260
Oct 8, 2026Oct 9, 2026€0.003872€0.003872€0.003416€0.003416€1,013.41€77,059
Oct 7, 2026Oct 8, 2026€0.004187€0.004192€0.003628€0.003872€434.80€82,528
Oct 6, 2026Oct 7, 2026€0.005017€0.005041€0.004176€0.004187€187.47€95,536
Oct 5, 2026Oct 6, 2026€0.005465€0.005465€0.004875€0.005017€33.63€108,689
Oct 4, 2026Oct 5, 2026€0.005950€0.005950€0.005420€0.005465€63.95€119,812
Oct 3, 2026Oct 4, 2026€0.005360€0.006932€0.005084€0.005950€217.20€129,401
Oct 2, 2026Oct 3, 2026€0.005003€0.005674€0.004868€0.005360€4,059.01€107,772
Oct 1, 2026Oct 2, 2026€0.004944€0.005000€0.004542€0.005000€2,660.13€101,827
Sep 30, 2026Oct 1, 2026€0.005328€0.005328€0.004929€0.004944€2,538.71€107,710
Sep 29, 2026Sep 30, 2026€0.005271€0.005546€0.005229€0.005328€1,408.41€112,866
Sep 28, 2026Sep 29, 2026€0.005325€0.005327€0.005123€0.005271€116.47€110,003
Sep 27, 2026Sep 28, 2026€0.005265€0.005342€0.005167€0.005325€42.63€111,273
Sep 26, 2026Sep 27, 2026€0.005320€0.005338€0.005119€0.005265€51.76€110,973
Sep 25, 2026Sep 26, 2026€0.005441€0.005481€0.005208€0.005320€57.88€111,908
Sep 24, 2026Sep 25, 2026€0.005329€0.005562€0.005214€0.005441€58.05€113,392
Sep 23, 2026Sep 24, 2026€0.005385€0.005498€0.005154€0.005330€55.94€113,223
Sep 22, 2026Sep 23, 2026€0.005417€0.005421€0.005243€0.005385€70.69€113,009
Sep 21, 2026Sep 22, 2026€0.005498€0.005526€0.005079€0.005417€184.77€112,360
Sep 20, 2026Sep 21, 2026€0.004885€0.005872€0.004885€0.005519€415.53€108,269
Sep 19, 2026Sep 20, 2026€0.003205€0.006001€0.003204€0.004885€438.13€101,555
Sep 18, 2026Sep 19, 2026€0.003176€0.003222€0.003054€0.003209€30.19€66,529
Sep 17, 2026Sep 18, 2026€0.003483€0.003490€0.003103€0.003176€75.93€69,628
Sep 16, 2026Sep 17, 2026€0.003029€0.003483€0.002933€0.003483€46.38€66,448
Sep 15, 2026Sep 16, 2026€0.003195€0.003524€0.002989€0.003029€26.76€65,796
Sep 14, 2026Sep 15, 2026€0.003254€0.003338€0.003040€0.003195€41.38€66,209
Sep 13, 2026Sep 14, 2026€0.003059€0.003519€0.003026€0.003254€33.89€67,372
Sep 12, 2026Sep 13, 2026€0.003103€0.003104€0.003027€0.003059€22.19€64,663
Sep 11, 2026Sep 12, 2026€0.003077€0.003141€0.003020€0.003103€29.28€65,235

Pridobite celovit pregled zgodovine cene Conceal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Conceal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Conceal ter zgodovinski promet CCX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Conceal, od začetne cene Conceal do najnovejših cenovnih podatkov CCX. Naše orodje za zgodovino cene CCX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije