Slika sredstva CCX
CCXConceal
€0.003130
-0.08%
1D

Conceal (CCX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.003398€0.003405€0.003027€0.003098€74.08€67,927
Sep 16, 2026Sep 17, 2026€0.002955€0.003398€0.002862€0.003398€45.24€64,824
Sep 15, 2026Sep 16, 2026€0.003117€0.003438€0.002916€0.002955€26.10€64,188
Sep 14, 2026Sep 15, 2026€0.003175€0.003257€0.002966€0.003117€40.37€64,591
Sep 13, 2026Sep 14, 2026€0.002985€0.003433€0.002952€0.003175€33.07€65,726
Sep 12, 2026Sep 13, 2026€0.003027€0.003028€0.002953€0.002985€21.65€63,084
Sep 11, 2026Sep 12, 2026€0.003002€0.003064€0.002946€0.003027€28.56€63,641
Sep 10, 2026Sep 11, 2026€0.003454€0.003454€0.002958€0.003002€66.16€65,000
Sep 9, 2026Sep 10, 2026€0.003530€0.003587€0.003454€0.003454€35.13€74,843
Sep 8, 2026Sep 9, 2026€0.004133€0.004133€0.003517€0.003530€118.72€82,632
Sep 7, 2026Sep 8, 2026€0.003479€0.004215€0.003471€0.004133€81.32€77,749
Sep 6, 2026Sep 7, 2026€0.003482€0.003515€0.003427€0.003478€441.40€73,708
Sep 5, 2026Sep 6, 2026€0.002006€0.003482€0.001913€0.003482€36.30€42,956
Sep 4, 2026Sep 5, 2026€0.002140€0.002140€0.002006€0.002006€17.47€43,737
Sep 3, 2026Sep 4, 2026€0.002222€0.002246€0.002107€0.002140€150.47€45,920
Sep 2, 2026Sep 3, 2026€0.001749€0.002303€0.001597€0.002222€258.39€38,350
Sep 1, 2026Sep 2, 2026€0.002967€0.003517€0.001683€0.001749€143.16€54,339
Aug 31, 2026Sep 1, 2026€0.002959€0.002998€0.002912€0.002967€30.86€62,384
Aug 30, 2026Aug 31, 2026€0.002890€0.003019€0.002755€0.002959€172.65€62,331
Aug 29, 2026Aug 30, 2026€0.002119€0.003572€0.002119€0.002890€67.36€49,303
Aug 28, 2026Aug 29, 2026€0.002279€0.002301€0.002119€0.002119€83.60€46,891
Aug 27, 2026Aug 28, 2026€0.002427€0.002445€0.002278€0.002278€42.77€50,145
Aug 26, 2026Aug 27, 2026€0.002422€0.002427€0.002397€0.002427€22.68€50,871
Aug 25, 2026Aug 26, 2026€0.002522€0.002525€0.002403€0.002422€44.38€51,809
Aug 24, 2026Aug 25, 2026€0.002566€0.002566€0.002485€0.002522€27.81€53,061
Aug 23, 2026Aug 24, 2026€0.002577€0.002596€0.002512€0.002566€54.53€54,038
Aug 22, 2026Aug 23, 2026€0.002593€0.002630€0.002547€0.002577€225.75€54,762
Aug 21, 2026Aug 22, 2026€0.002736€0.002741€0.002571€0.002593€206.81€55,388
Aug 20, 2026Aug 21, 2026€0.003275€0.003469€0.002656€0.002736€101.33€65,165
Aug 19, 2026Aug 20, 2026€0.002765€0.003275€0.002561€0.003275€101.77€55,117
Aug 18, 2026Aug 19, 2026€0.003016€0.003036€0.002765€0.002765€21.57€63,404

Pridobite celovit pregled zgodovine cene Conceal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Conceal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Conceal ter zgodovinski promet CCX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Conceal, od začetne cene Conceal do najnovejših cenovnih podatkov CCX. Naše orodje za zgodovino cene CCX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije