Slika sredstva CCX
CCXConceal
€0.004907
5.62%
1D

Conceal (CCX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.003128€0.005856€0.003126€0.004767€427.54€99,101
Sep 18, 2026Sep 19, 2026€0.003099€0.003144€0.002981€0.003131€29.46€64,921
Sep 17, 2026Sep 18, 2026€0.003399€0.003406€0.003028€0.003099€74.10€67,945
Sep 16, 2026Sep 17, 2026€0.002956€0.003399€0.002862€0.003399€45.26€64,842
Sep 15, 2026Sep 16, 2026€0.003118€0.003439€0.002917€0.002956€26.11€64,206
Sep 14, 2026Sep 15, 2026€0.003175€0.003258€0.002967€0.003118€40.38€64,609
Sep 13, 2026Sep 14, 2026€0.002986€0.003434€0.002953€0.003175€33.08€65,744
Sep 12, 2026Sep 13, 2026€0.003028€0.003029€0.002954€0.002986€21.66€63,101
Sep 11, 2026Sep 12, 2026€0.003003€0.003065€0.002947€0.003028€28.57€63,659
Sep 10, 2026Sep 11, 2026€0.003455€0.003455€0.002959€0.003003€66.18€65,018
Sep 9, 2026Sep 10, 2026€0.003531€0.003588€0.003455€0.003455€35.14€74,863
Sep 8, 2026Sep 9, 2026€0.004134€0.004134€0.003518€0.003531€118.76€82,655
Sep 7, 2026Sep 8, 2026€0.003480€0.004216€0.003472€0.004134€81.34€77,771
Sep 6, 2026Sep 7, 2026€0.003483€0.003516€0.003428€0.003479€441.52€73,728
Sep 5, 2026Sep 6, 2026€0.002006€0.003483€0.001914€0.003483€36.31€42,968
Sep 4, 2026Sep 5, 2026€0.002141€0.002141€0.002006€0.002006€17.48€43,749
Sep 3, 2026Sep 4, 2026€0.002222€0.002247€0.002107€0.002141€150.51€45,933
Sep 2, 2026Sep 3, 2026€0.001750€0.002304€0.001597€0.002222€258.46€38,360
Sep 1, 2026Sep 2, 2026€0.002967€0.003518€0.001684€0.001750€143.20€54,354
Aug 31, 2026Sep 1, 2026€0.002960€0.002999€0.002912€0.002967€30.87€62,401
Aug 30, 2026Aug 31, 2026€0.002891€0.003020€0.002755€0.002960€172.69€62,348
Aug 29, 2026Aug 30, 2026€0.002120€0.003573€0.002119€0.002891€67.38€49,316
Aug 28, 2026Aug 29, 2026€0.002279€0.002302€0.002120€0.002120€83.62€46,904
Aug 27, 2026Aug 28, 2026€0.002428€0.002445€0.002279€0.002279€42.78€50,159
Aug 26, 2026Aug 27, 2026€0.002423€0.002428€0.002398€0.002428€22.68€50,885
Aug 25, 2026Aug 26, 2026€0.002522€0.002526€0.002404€0.002423€44.39€51,824
Aug 24, 2026Aug 25, 2026€0.002567€0.002567€0.002486€0.002522€27.82€53,076
Aug 23, 2026Aug 24, 2026€0.002578€0.002596€0.002513€0.002567€54.54€54,053
Aug 22, 2026Aug 23, 2026€0.002594€0.002631€0.002548€0.002578€225.81€54,777
Aug 21, 2026Aug 22, 2026€0.002736€0.002742€0.002572€0.002594€206.87€55,404
Aug 20, 2026Aug 21, 2026€0.003276€0.003470€0.002657€0.002737€101.35€65,183

Pridobite celovit pregled zgodovine cene Conceal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Conceal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Conceal ter zgodovinski promet CCX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Conceal, od začetne cene Conceal do najnovejših cenovnih podatkov CCX. Naše orodje za zgodovino cene CCX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije