Slika sredstva CCX
CCXConceal
€0.004747
56.77%
1D

Conceal (CCX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.003099€0.003144€0.002980€0.003130€29.45€64,910
Sep 17, 2026Sep 18, 2026€0.003399€0.003405€0.003027€0.003099€74.08€67,934
Sep 16, 2026Sep 17, 2026€0.002956€0.003398€0.002862€0.003398€45.25€64,831
Sep 15, 2026Sep 16, 2026€0.003117€0.003439€0.002916€0.002956€26.11€64,195
Sep 14, 2026Sep 15, 2026€0.003175€0.003257€0.002967€0.003117€40.38€64,598
Sep 13, 2026Sep 14, 2026€0.002985€0.003433€0.002953€0.003175€33.07€65,732
Sep 12, 2026Sep 13, 2026€0.003028€0.003028€0.002953€0.002985€21.65€63,090
Sep 11, 2026Sep 12, 2026€0.003002€0.003064€0.002947€0.003027€28.57€63,648
Sep 10, 2026Sep 11, 2026€0.003454€0.003454€0.002959€0.003002€66.17€65,007
Sep 9, 2026Sep 10, 2026€0.003531€0.003588€0.003454€0.003454€35.14€74,850
Sep 8, 2026Sep 9, 2026€0.004134€0.004134€0.003517€0.003531€118.74€82,641
Sep 7, 2026Sep 8, 2026€0.003479€0.004215€0.003471€0.004134€81.33€77,757
Sep 6, 2026Sep 7, 2026€0.003483€0.003515€0.003427€0.003479€441.45€73,716
Sep 5, 2026Sep 6, 2026€0.002006€0.003483€0.001913€0.003483€36.30€42,961
Sep 4, 2026Sep 5, 2026€0.002141€0.002141€0.002006€0.002006€17.48€43,741
Sep 3, 2026Sep 4, 2026€0.002222€0.002247€0.002107€0.002141€150.48€45,925
Sep 2, 2026Sep 3, 2026€0.001749€0.002303€0.001597€0.002222€258.42€38,354
Sep 1, 2026Sep 2, 2026€0.002967€0.003517€0.001683€0.001749€143.17€54,345
Aug 31, 2026Sep 1, 2026€0.002959€0.002998€0.002912€0.002967€30.87€62,390
Aug 30, 2026Aug 31, 2026€0.002890€0.003019€0.002755€0.002959€172.66€62,337
Aug 29, 2026Aug 30, 2026€0.002120€0.003573€0.002119€0.002890€67.37€49,308
Aug 28, 2026Aug 29, 2026€0.002279€0.002301€0.002119€0.002119€83.61€46,895
Aug 27, 2026Aug 28, 2026€0.002428€0.002445€0.002278€0.002278€42.78€50,150
Aug 26, 2026Aug 27, 2026€0.002422€0.002428€0.002397€0.002428€22.68€50,877
Aug 25, 2026Aug 26, 2026€0.002522€0.002526€0.002403€0.002422€44.38€51,815
Aug 24, 2026Aug 25, 2026€0.002566€0.002566€0.002485€0.002522€27.82€53,066
Aug 23, 2026Aug 24, 2026€0.002577€0.002596€0.002512€0.002566€54.53€54,043
Aug 22, 2026Aug 23, 2026€0.002593€0.002631€0.002548€0.002577€225.77€54,767
Aug 21, 2026Aug 22, 2026€0.002736€0.002741€0.002572€0.002593€206.83€55,394
Aug 20, 2026Aug 21, 2026€0.003275€0.003470€0.002656€0.002736€101.34€65,172
Aug 19, 2026Aug 20, 2026€0.002765€0.003275€0.002562€0.003275€101.78€55,123

Pridobite celovit pregled zgodovine cene Conceal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Conceal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Conceal ter zgodovinski promet CCX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Conceal, od začetne cene Conceal do najnovejših cenovnih podatkov CCX. Naše orodje za zgodovino cene CCX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije