Slika sredstva CONAN
CONANConan
€0.0₇7610
0.22%
1D

Conan (CONAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₇7610€0.0₇7610€0.0₇7610€0.0₇7610€33.45€0.00
Oct 30, 2026Oct 31, 2026€0.0₇7801€0.0₇7801€0.0₇7504€0.0₇7610€40.37€0.00
Oct 29, 2026Oct 30, 2026€0.0₇8047€0.0₇8061€0.0₇7801€0.0₇7801€7.45€0.00
Oct 28, 2026Oct 29, 2026€0.0₇8081€0.0₇8128€0.0₇7960€0.0₇8046€119.34€0.00
Oct 27, 2026Oct 28, 2026€0.0₇8081€0.0₇8081€0.0₇8081€0.0₇8081€24.24€0.00
Oct 26, 2026Oct 27, 2026€0.0₇8081€0.0₇8081€0.0₇8081€0.0₇8081€24.24€0.00
Oct 25, 2026Oct 26, 2026€0.0₇8130€0.0₇8191€0.0₇8081€0.0₇8081€24.41€0.00
Oct 24, 2026Oct 25, 2026€0.0₇8245€0.0₇8250€0.0₇7999€0.0₇8150€22.26€0.00
Oct 23, 2026Oct 24, 2026€0.0₇8269€0.0₇8328€0.0₇8240€0.0₇8245€4.42€0.00
Oct 22, 2026Oct 23, 2026€0.0₇8269€0.0₇8269€0.0₇8269€0.0₇8269€17.41€0.00
Oct 21, 2026Oct 22, 2026€0.0₇8269€0.0₇8269€0.0₇8269€0.0₇8269€17.41€0.00
Oct 20, 2026Oct 21, 2026€0.0₇8327€0.0₇8336€0.0₇8243€0.0₇8269€17.43€0.00
Oct 19, 2026Oct 20, 2026€0.0₇8628€0.0₇8628€0.0₇8280€0.0₇8327€27.03€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8628€0.0₇8628€0.0₇8628€0.0₇8628€32.56€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8628€0.0₇8628€0.0₇8628€0.0₇8628€32.56€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8628€0.0₇8628€0.0₇8628€0.0₇8628€32.56€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8628€0.0₇8628€0.0₇8628€0.0₇8628€32.56€0.00
Oct 14, 2026Oct 15, 2026€0.0₇8628€0.0₇8628€0.0₇8628€0.0₇8628€32.56€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8628€0.0₇8628€0.0₇8628€0.0₇8628€32.56€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8628€0.0₇8628€0.0₇8628€0.0₇8628€32.56€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8657€0.0₇8661€0.0₇8622€0.0₇8628€32.58€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8672€0.0₇8702€0.0₇8595€0.0₇8657€201.19€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9238€0.0₇9238€0.0₇8655€0.0₇8672€44.92€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9238€0.0₇9238€0.0₇9238€0.0₇9238€7.44€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9528€0.0₇9545€0.0₇9238€0.0₇9238€7.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9604€0.0₇9604€0.0₇9483€0.0₇9528€8.43€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9604€0.0₇9604€0.0₇9604€0.0₇9604€10.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9604€0.0₇9604€0.0₇9604€0.0₇9604€10.51€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9586€0.0₇9657€0.0₇9586€0.0₇9604€11.77€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9779€0.0₇9976€0.0₇9559€0.0₇9580€276.23€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9854€0.0₇9932€0.0₇9753€0.0₇9779€139.34€0.00

Pridobite celovit pregled zgodovine cene Conan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Conan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Conan ter zgodovinski promet CONAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Conan, od začetne cene Conan do najnovejših cenovnih podatkov CONAN. Naše orodje za zgodovino cene CONAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije