Slika sredstva CONAN
CONANConan
€0.0₇8607
-0.31%
1D

Conan (CONAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₇8637€0.0₇8640€0.0₇8601€0.0₇8607€32.50€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8651€0.0₇8681€0.0₇8574€0.0₇8636€200.71€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9215€0.0₇9215€0.0₇8635€0.0₇8651€44.81€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9215€0.0₇9215€0.0₇9215€0.0₇9215€7.43€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9505€0.0₇9522€0.0₇9215€0.0₇9215€7.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9581€0.0₇9581€0.0₇9461€0.0₇9505€8.41€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9581€0.0₇9581€0.0₇9581€0.0₇9581€10.48€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9581€0.0₇9581€0.0₇9581€0.0₇9581€10.48€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9563€0.0₇9634€0.0₇9563€0.0₇9581€11.74€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9755€0.0₇9952€0.0₇9536€0.0₇9557€275.56€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9831€0.0₇9908€0.0₇9730€0.0₇9755€139.01€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1059€0.0₆1059€0.0₇9803€0.0₇9827€2.83€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1059€0.0₆1059€0.0₆1059€0.0₆1059€0.9626€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1059€0.0₆1059€0.0₆1059€0.0₆1059€0.9626€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1059€0.0₆1059€0.0₆1059€0.0₆1059€0.9626€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1063€0.0₆1063€0.0₆1059€0.0₆1059€0.9628€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1065€0.0₆1071€0.0₆1055€0.0₆1063€100.75€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1070€0.0₆1077€0.0₆1053€0.0₆1065€120.63€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1107€0.0₆1123€0.0₆1055€0.0₆1070€62.99€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9796€0.0₆1107€0.0₇9796€0.0₆1107€33.33€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9796€0.0₇9796€0.0₇9796€0.0₇9796€8.40€0.00
Sep 20, 2026Sep 21, 2026€0.0₇9796€0.0₇9796€0.0₇9796€0.0₇9796€8.40€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9796€0.0₇9796€0.0₇9796€0.0₇9796€8.40€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9796€0.0₇9796€0.0₇9796€0.0₇9796€8.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₇9674€0.0₇9796€0.0₇9655€0.0₇9796€8.36€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1007€0.0₆1007€0.0₇9567€0.0₇9663€1.01€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1007€0.0₆1007€0.0₆1007€0.0₆1007€0.04256€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9894€0.0₆1009€0.0₇9894€0.0₆1007€0.04248€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1010€0.0₆1012€0.0₇9868€0.0₇9894€2.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1008€0.0₆1017€0.0₆1003€0.0₆1009€10.90€0.00

Pridobite celovit pregled zgodovine cene Conan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Conan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Conan ter zgodovinski promet CONAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Conan, od začetne cene Conan do najnovejših cenovnih podatkov CONAN. Naše orodje za zgodovino cene CONAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije