Slika sredstva CONAN
CONANConan
€0.0₇9564
0.03%
1D

Conan (CONAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇9564€0.0₇9564€0.0₇9564€0.0₇9564€8.20€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9564€0.0₇9564€0.0₇9564€0.0₇9564€8.20€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9564€0.0₇9564€0.0₇9564€0.0₇9564€8.20€0.00
Sep 17, 2026Sep 18, 2026€0.0₇9445€0.0₇9564€0.0₇9426€0.0₇9564€8.16€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9829€0.0₇9829€0.0₇9341€0.0₇9435€0.9844€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9829€0.0₇9829€0.0₇9829€0.0₇9829€0.04155€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9660€0.0₇9855€0.0₇9660€0.0₇9829€0.04147€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9861€0.0₇9880€0.0₇9635€0.0₇9660€1.95€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9844€0.0₇9933€0.0₇9794€0.0₇9852€10.64€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9540€0.0₆1010€0.0₇9518€0.0₇9841€37.29€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9578€0.0₇9705€0.0₇9493€0.0₇9560€227.80€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9475€0.0₇9598€0.0₇9475€0.0₇9598€32.12€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9475€0.0₇9475€0.0₇9475€0.0₇9475€18.41€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9590€0.0₇9603€0.0₇9311€0.0₇9475€22.55€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9492€0.0₇9877€0.0₇9405€0.0₇9590€61.83€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9493€0.0₇9958€0.0₇9364€0.0₇9492€162.99€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9654€0.0₇9738€0.0₇9403€0.0₇9473€85.33€0.00
Sep 3, 2026Sep 4, 2026€0.0₇9628€0.0₇9834€0.0₇9284€0.0₇9654€147.94€0.00
Sep 2, 2026Sep 3, 2026€0.0₇9628€0.0₇9628€0.0₇9628€0.0₇9628€85.70€0.00
Sep 1, 2026Sep 2, 2026€0.0₇9613€0.0₇9685€0.0₇9568€0.0₇9628€85.70€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9604€0.0₇9691€0.0₇9482€0.0₇9613€110.95€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9672€0.0₇9886€0.0₇9601€0.0₇9601€38.69€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9608€0.0₇9681€0.0₇9595€0.0₇9672€51.93€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9863€0.0₇9928€0.0₇9573€0.0₇9608€61.64€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9828€0.0₇9953€0.0₇9778€0.0₇9863€36.73€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9800€0.0₇9828€0.0₇9778€0.0₇9828€21.98€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9741€0.0₇9800€0.0₇9735€0.0₇9800€21.10€0.00
Aug 24, 2026Aug 25, 2026€0.0₇9680€0.0₇9896€0.0₇9593€0.0₇9738€28.92€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9482€0.0₇9687€0.0₇9326€0.0₇9680€170.29€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1016€0.0₆1020€0.0₇9425€0.0₇9476€1,034.66€0.00
Aug 21, 2026Aug 22, 2026€0.0₇8894€0.0₆1018€0.0₇8894€0.0₆1016€615.52€0.00

Pridobite celovit pregled zgodovine cene Conan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Conan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Conan ter zgodovinski promet CONAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Conan, od začetne cene Conan do najnovejših cenovnih podatkov CONAN. Naše orodje za zgodovino cene CONAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije