Slika sredstva CONAN
CONANConan
€0.0₇9569
0.09%
1D

Conan (CONAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇9569€0.0₇9569€0.0₇9569€0.0₇9569€8.20€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9569€0.0₇9569€0.0₇9569€0.0₇9569€8.20€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9569€0.0₇9569€0.0₇9569€0.0₇9569€8.20€0.00
Sep 17, 2026Sep 18, 2026€0.0₇9450€0.0₇9569€0.0₇9432€0.0₇9569€8.16€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9834€0.0₇9834€0.0₇9346€0.0₇9440€0.9850€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9834€0.0₇9834€0.0₇9834€0.0₇9834€0.04157€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9666€0.0₇9861€0.0₇9666€0.0₇9834€0.04150€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9867€0.0₇9885€0.0₇9640€0.0₇9666€1.96€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9849€0.0₇9939€0.0₇9799€0.0₇9858€10.64€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9545€0.0₆1011€0.0₇9523€0.0₇9847€37.31€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9583€0.0₇9711€0.0₇9499€0.0₇9566€227.94€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9480€0.0₇9603€0.0₇9480€0.0₇9603€32.14€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9480€0.0₇9480€0.0₇9480€0.0₇9480€18.42€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9596€0.0₇9609€0.0₇9317€0.0₇9480€22.57€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9497€0.0₇9883€0.0₇9411€0.0₇9596€61.86€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9498€0.0₇9963€0.0₇9369€0.0₇9497€163.08€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9659€0.0₇9744€0.0₇9408€0.0₇9478€85.38€0.00
Sep 3, 2026Sep 4, 2026€0.0₇9634€0.0₇9839€0.0₇9289€0.0₇9659€148.02€0.00
Sep 2, 2026Sep 3, 2026€0.0₇9634€0.0₇9634€0.0₇9634€0.0₇9634€85.74€0.00
Sep 1, 2026Sep 2, 2026€0.0₇9618€0.0₇9691€0.0₇9573€0.0₇9634€85.75€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9610€0.0₇9697€0.0₇9487€0.0₇9618€111.01€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9678€0.0₇9891€0.0₇9606€0.0₇9606€38.71€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9614€0.0₇9687€0.0₇9600€0.0₇9677€51.96€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9869€0.0₇9934€0.0₇9579€0.0₇9614€61.68€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9833€0.0₇9959€0.0₇9783€0.0₇9869€36.75€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9805€0.0₇9833€0.0₇9784€0.0₇9833€21.99€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9747€0.0₇9805€0.0₇9740€0.0₇9805€21.11€0.00
Aug 24, 2026Aug 25, 2026€0.0₇9686€0.0₇9902€0.0₇9599€0.0₇9744€28.94€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9488€0.0₇9693€0.0₇9331€0.0₇9686€170.39€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1017€0.0₆1021€0.0₇9431€0.0₇9481€1,035.25€0.00
Aug 21, 2026Aug 22, 2026€0.0₇8899€0.0₆1018€0.0₇8899€0.0₆1017€615.88€0.00

Pridobite celovit pregled zgodovine cene Conan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Conan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Conan ter zgodovinski promet CONAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Conan, od začetne cene Conan do najnovejših cenovnih podatkov CONAN. Naše orodje za zgodovino cene CONAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije