Slika sredstva CONAN
CONANConan
€0.0₇9771
1.03%
1D

Conan (CONAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₇9803€0.0₇9822€0.0₇9578€0.0₇9604€1.94€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9786€0.0₇9875€0.0₇9736€0.0₇9794€10.58€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9484€0.0₆1004€0.0₇9462€0.0₇9783€37.07€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9522€0.0₇9648€0.0₇9438€0.0₇9504€226.47€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9419€0.0₇9542€0.0₇9419€0.0₇9542€31.93€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9419€0.0₇9419€0.0₇9419€0.0₇9419€18.30€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9534€0.0₇9547€0.0₇9257€0.0₇9419€22.42€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9436€0.0₇9819€0.0₇9350€0.0₇9534€61.46€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9437€0.0₇9899€0.0₇9309€0.0₇9436€162.04€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9597€0.0₇9681€0.0₇9348€0.0₇9417€84.83€0.00
Sep 3, 2026Sep 4, 2026€0.0₇9572€0.0₇9776€0.0₇9229€0.0₇9597€147.07€0.00
Sep 2, 2026Sep 3, 2026€0.0₇9572€0.0₇9572€0.0₇9572€0.0₇9572€85.19€0.00
Sep 1, 2026Sep 2, 2026€0.0₇9556€0.0₇9629€0.0₇9512€0.0₇9572€85.20€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9548€0.0₇9634€0.0₇9426€0.0₇9556€110.30€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9616€0.0₇9828€0.0₇9544€0.0₇9544€38.46€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9552€0.0₇9625€0.0₇9539€0.0₇9615€51.62€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9806€0.0₇9870€0.0₇9517€0.0₇9552€61.28€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9770€0.0₇9895€0.0₇9720€0.0₇9806€36.51€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9742€0.0₇9770€0.0₇9721€0.0₇9770€21.85€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9684€0.0₇9742€0.0₇9678€0.0₇9742€20.97€0.00
Aug 24, 2026Aug 25, 2026€0.0₇9624€0.0₇9838€0.0₇9537€0.0₇9681€28.75€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9427€0.0₇9630€0.0₇9272€0.0₇9624€169.29€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1010€0.0₆1014€0.0₇9370€0.0₇9420€1,028.60€0.00
Aug 21, 2026Aug 22, 2026€0.0₇8842€0.0₆1012€0.0₇8841€0.0₆1010€611.92€0.00
Aug 20, 2026Aug 21, 2026€0.0₇7196€0.0₇8855€0.0₇7196€0.0₇8842€26.73€0.00
Aug 19, 2026Aug 20, 2026€0.0₇7196€0.0₇7196€0.0₇7196€0.0₇7196€13.53€0.00
Aug 18, 2026Aug 19, 2026€0.0₇7121€0.0₇7196€0.0₇7121€0.0₇7196€14.48€0.00
Aug 17, 2026Aug 18, 2026€0.0₇7121€0.0₇7121€0.0₇7121€0.0₇7121€18.20€0.00
Aug 16, 2026Aug 17, 2026€0.0₇7138€0.0₇7154€0.0₇7095€0.0₇7121€18.20€0.00
Aug 15, 2026Aug 16, 2026€0.0₇7152€0.0₇7152€0.0₇7109€0.0₇7136€29.36€0.00
Aug 14, 2026Aug 15, 2026€0.0₇7152€0.0₇7152€0.0₇7152€0.0₇7152€6.38€0.00

Pridobite celovit pregled zgodovine cene Conan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Conan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Conan ter zgodovinski promet CONAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Conan, od začetne cene Conan do najnovejših cenovnih podatkov CONAN. Naše orodje za zgodovino cene CONAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije