Slika sredstva CONAN
CONANConan
€0.0₇9577
0.14%
1D

Conan (CONAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇9577€0.0₇9577€0.0₇9577€0.0₇9577€8.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9577€0.0₇9577€0.0₇9577€0.0₇9577€8.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9577€0.0₇9577€0.0₇9577€0.0₇9577€8.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₇9458€0.0₇9577€0.0₇9439€0.0₇9577€8.17€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9842€0.0₇9842€0.0₇9354€0.0₇9448€0.9858€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9842€0.0₇9842€0.0₇9842€0.0₇9842€0.04161€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9674€0.0₇9869€0.0₇9674€0.0₇9842€0.04153€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9875€0.0₇9893€0.0₇9648€0.0₇9674€1.96€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9857€0.0₇9947€0.0₇9807€0.0₇9866€10.65€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9553€0.0₆1011€0.0₇9531€0.0₇9855€37.34€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9591€0.0₇9718€0.0₇9506€0.0₇9573€228.12€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9488€0.0₇9611€0.0₇9488€0.0₇9611€32.16€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9488€0.0₇9488€0.0₇9488€0.0₇9488€18.43€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9604€0.0₇9616€0.0₇9324€0.0₇9488€22.59€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9505€0.0₇9891€0.0₇9418€0.0₇9604€61.91€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9506€0.0₇9971€0.0₇9377€0.0₇9505€163.22€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9667€0.0₇9751€0.0₇9416€0.0₇9486€85.45€0.00
Sep 3, 2026Sep 4, 2026€0.0₇9642€0.0₇9847€0.0₇9297€0.0₇9667€148.14€0.00
Sep 2, 2026Sep 3, 2026€0.0₇9642€0.0₇9642€0.0₇9642€0.0₇9642€85.81€0.00
Sep 1, 2026Sep 2, 2026€0.0₇9626€0.0₇9699€0.0₇9581€0.0₇9642€85.82€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9617€0.0₇9704€0.0₇9495€0.0₇9626€111.10€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9686€0.0₇9899€0.0₇9614€0.0₇9614€38.74€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9622€0.0₇9695€0.0₇9608€0.0₇9685€52.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9877€0.0₇9942€0.0₇9586€0.0₇9622€61.73€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9841€0.0₇9967€0.0₇9791€0.0₇9877€36.78€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9813€0.0₇9841€0.0₇9792€0.0₇9841€22.01€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9755€0.0₇9813€0.0₇9748€0.0₇9813€21.13€0.00
Aug 24, 2026Aug 25, 2026€0.0₇9694€0.0₇9910€0.0₇9606€0.0₇9752€28.96€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9496€0.0₇9700€0.0₇9339€0.0₇9694€170.52€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1018€0.0₆1022€0.0₇9438€0.0₇9489€1,036.09€0.00
Aug 21, 2026Aug 22, 2026€0.0₇8906€0.0₆1019€0.0₇8906€0.0₆1018€616.37€0.00

Pridobite celovit pregled zgodovine cene Conan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Conan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Conan ter zgodovinski promet CONAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Conan, od začetne cene Conan do najnovejših cenovnih podatkov CONAN. Naše orodje za zgodovino cene CONAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije