Slika sredstva CONAN
CONANConan
€0.0₇9773
-0.09%
1D

Conan (CONAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₇9606€0.0₇9800€0.0₇9606€0.0₇9773€0.04124€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9805€0.0₇9824€0.0₇9581€0.0₇9606€1.94€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9788€0.0₇9877€0.0₇9738€0.0₇9797€10.58€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9486€0.0₆1004€0.0₇9464€0.0₇9786€37.08€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9524€0.0₇9650€0.0₇9440€0.0₇9506€226.52€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9421€0.0₇9544€0.0₇9421€0.0₇9544€31.94€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9421€0.0₇9421€0.0₇9421€0.0₇9421€18.30€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9536€0.0₇9549€0.0₇9259€0.0₇9421€22.43€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9438€0.0₇9821€0.0₇9353€0.0₇9536€61.48€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9439€0.0₇9902€0.0₇9311€0.0₇9438€162.07€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9599€0.0₇9683€0.0₇9350€0.0₇9419€84.85€0.00
Sep 3, 2026Sep 4, 2026€0.0₇9574€0.0₇9778€0.0₇9232€0.0₇9599€147.10€0.00
Sep 2, 2026Sep 3, 2026€0.0₇9574€0.0₇9574€0.0₇9574€0.0₇9574€85.21€0.00
Sep 1, 2026Sep 2, 2026€0.0₇9559€0.0₇9631€0.0₇9514€0.0₇9574€85.22€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9550€0.0₇9637€0.0₇9428€0.0₇9559€110.33€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9618€0.0₇9830€0.0₇9547€0.0₇9547€38.47€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9554€0.0₇9627€0.0₇9541€0.0₇9617€51.63€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9808€0.0₇9873€0.0₇9519€0.0₇9554€61.29€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9772€0.0₇9897€0.0₇9723€0.0₇9808€36.52€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9744€0.0₇9772€0.0₇9723€0.0₇9772€21.86€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9686€0.0₇9744€0.0₇9680€0.0₇9744€20.98€0.00
Aug 24, 2026Aug 25, 2026€0.0₇9626€0.0₇9840€0.0₇9539€0.0₇9683€28.76€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9429€0.0₇9632€0.0₇9274€0.0₇9626€169.33€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1011€0.0₆1015€0.0₇9372€0.0₇9422€1,028.84€0.00
Aug 21, 2026Aug 22, 2026€0.0₇8844€0.0₆1012€0.0₇8844€0.0₆1011€612.06€0.00
Aug 20, 2026Aug 21, 2026€0.0₇7197€0.0₇8857€0.0₇7197€0.0₇8844€26.73€0.00
Aug 19, 2026Aug 20, 2026€0.0₇7197€0.0₇7197€0.0₇7197€0.0₇7197€13.53€0.00
Aug 18, 2026Aug 19, 2026€0.0₇7123€0.0₇7197€0.0₇7123€0.0₇7197€14.49€0.00
Aug 17, 2026Aug 18, 2026€0.0₇7123€0.0₇7123€0.0₇7123€0.0₇7123€18.20€0.00
Aug 16, 2026Aug 17, 2026€0.0₇7139€0.0₇7156€0.0₇7097€0.0₇7123€18.21€0.00
Aug 15, 2026Aug 16, 2026€0.0₇7154€0.0₇7154€0.0₇7110€0.0₇7138€29.37€0.00

Pridobite celovit pregled zgodovine cene Conan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Conan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Conan ter zgodovinski promet CONAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Conan, od začetne cene Conan do najnovejših cenovnih podatkov CONAN. Naše orodje za zgodovino cene CONAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije