Slika sredstva CONAN
CONANConan
€0.0₇9557
-0.02%
1D

Conan (CONAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₇9557€0.0₇9557€0.0₇9557€0.0₇9557€8.19€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9557€0.0₇9557€0.0₇9557€0.0₇9557€8.19€0.00
Sep 17, 2026Sep 18, 2026€0.0₇9438€0.0₇9557€0.0₇9420€0.0₇9557€8.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9822€0.0₇9822€0.0₇9335€0.0₇9428€0.9837€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9822€0.0₇9822€0.0₇9822€0.0₇9822€0.04152€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9654€0.0₇9848€0.0₇9654€0.0₇9822€0.04144€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9854€0.0₇9873€0.0₇9628€0.0₇9654€1.95€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9837€0.0₇9926€0.0₇9787€0.0₇9845€10.63€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9533€0.0₆1009€0.0₇9511€0.0₇9834€37.27€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9571€0.0₇9698€0.0₇9487€0.0₇9554€227.65€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9468€0.0₇9591€0.0₇9468€0.0₇9591€32.10€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9468€0.0₇9468€0.0₇9468€0.0₇9468€18.40€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9584€0.0₇9596€0.0₇9305€0.0₇9468€22.54€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9485€0.0₇9870€0.0₇9399€0.0₇9584€61.78€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9486€0.0₇9951€0.0₇9357€0.0₇9485€162.88€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9647€0.0₇9731€0.0₇9396€0.0₇9466€85.27€0.00
Sep 3, 2026Sep 4, 2026€0.0₇9622€0.0₇9827€0.0₇9277€0.0₇9647€147.83€0.00
Sep 2, 2026Sep 3, 2026€0.0₇9622€0.0₇9622€0.0₇9622€0.0₇9622€85.64€0.00
Sep 1, 2026Sep 2, 2026€0.0₇9606€0.0₇9679€0.0₇9561€0.0₇9622€85.64€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9597€0.0₇9684€0.0₇9475€0.0₇9606€110.87€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9666€0.0₇9879€0.0₇9594€0.0₇9594€38.66€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9602€0.0₇9675€0.0₇9588€0.0₇9665€51.89€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9857€0.0₇9922€0.0₇9567€0.0₇9602€61.60€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9821€0.0₇9946€0.0₇9771€0.0₇9857€36.70€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9793€0.0₇9821€0.0₇9771€0.0₇9821€21.97€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9735€0.0₇9793€0.0₇9728€0.0₇9793€21.08€0.00
Aug 24, 2026Aug 25, 2026€0.0₇9674€0.0₇9889€0.0₇9587€0.0₇9732€28.90€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9476€0.0₇9680€0.0₇9320€0.0₇9674€170.17€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1016€0.0₆1020€0.0₇9419€0.0₇9469€1,033.95€0.00
Aug 21, 2026Aug 22, 2026€0.0₇8888€0.0₆1017€0.0₇8887€0.0₆1016€615.10€0.00
Aug 20, 2026Aug 21, 2026€0.0₇7233€0.0₇8901€0.0₇7233€0.0₇8888€26.87€0.00

Pridobite celovit pregled zgodovine cene Conan na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Conan – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Conan ter zgodovinski promet CONAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Conan, od začetne cene Conan do najnovejših cenovnih podatkov CONAN. Naše orodje za zgodovino cene CONAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije