Slika sredstva CGO
CGOComtech Gold
€112.19
-3.18%
1D

Comtech Gold (CGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€116.66€117.18€114.48€115.22€772,259€16.35M
Oct 28, 2026Oct 29, 2026€117.20€117.59€115.84€116.66€770,409€16.43M
Oct 27, 2026Oct 28, 2026€115.17€117.14€114.81€116.96€759,115€16.35M
Oct 26, 2026Oct 27, 2026€115.08€116.14€114.57€115.45€750,628€16.28M
Oct 25, 2026Oct 26, 2026€114.76€115.38€114.51€115.08€751,914€16.19M
Oct 24, 2026Oct 25, 2026€114.63€115.06€114.50€114.52€757,727€16.19M
Oct 23, 2026Oct 24, 2026€115.68€116.27€114.51€114.63€773,925€16.28M
Oct 22, 2026Oct 23, 2026€118.67€119.04€114.39€115.96€783,242€16.53M
Oct 21, 2026Oct 22, 2026€118.78€119.52€118.47€118.67€783,330€16.76M
Oct 20, 2026Oct 21, 2026€119.25€119.52€118.46€118.75€759,483€16.76M
Oct 19, 2026Oct 20, 2026€120.56€120.62€119.13€119.25€756,789€16.91M
Oct 18, 2026Oct 19, 2026€118.80€120.60€118.59€120.60€783,388€16.78M
Oct 17, 2026Oct 18, 2026€118.65€119.16€118.58€119.05€791,431€16.76M
Oct 16, 2026Oct 17, 2026€119.62€120.78€118.61€119.12€798,254€16.92M
Oct 15, 2026Oct 16, 2026€118.28€120.43€118.28€119.62€785,329€16.85M
Oct 14, 2026Oct 15, 2026€119.79€120.25€117.58€118.30€789,898€16.75M
Oct 13, 2026Oct 14, 2026€120.23€121.00€118.48€119.65€795,821€16.94M
Oct 12, 2026Oct 13, 2026€120.72€121.17€118.77€120.05€784,129€16.96M
Oct 11, 2026Oct 12, 2026€119.80€121.06€118.98€120.99€784,508€16.89M
Oct 10, 2026Oct 11, 2026€119.72€120.03€119.44€119.71€792,492€16.88M
Oct 9, 2026Oct 10, 2026€119.17€121.19€118.54€119.48€791,471€16.98M
Oct 8, 2026Oct 9, 2026€118.41€119.55€117.84€119.53€783,040€16.76M
Oct 7, 2026Oct 8, 2026€119.97€120.31€117.62€118.41€789,485€16.74M
Oct 6, 2026Oct 7, 2026€119.07€120.61€118.56€119.97€786,495€16.87M
Oct 5, 2026Oct 6, 2026€119.25€119.93€118.33€119.44€783,069€16.84M
Oct 4, 2026Oct 5, 2026€118.58€119.76€118.23€119.38€784,575€16.73M
Oct 3, 2026Oct 4, 2026€118.58€120.12€118.17€118.76€780,059€16.71M
Oct 2, 2026Oct 3, 2026€120.58€121.27€118.17€118.18€791,415€16.91M
Oct 1, 2026Oct 2, 2026€119.82€120.87€118.98€120.64€792,000€16.93M
Sep 30, 2026Oct 1, 2026€120.33€121.18€118.42€119.49€797,982€16.94M

Pridobite celovit pregled zgodovine cene Comtech Gold na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Comtech Gold – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Comtech Gold ter zgodovinski promet CGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Comtech Gold, od začetne cene Comtech Gold do najnovejših cenovnih podatkov CGO. Naše orodje za zgodovino cene CGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije