Slika sredstva CGO
CGOComtech Gold
€119.05
0.83%
1D

Comtech Gold (CGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€117.59€118.72€117.03€118.70€777,629€16.65M
Oct 7, 2026Oct 8, 2026€119.14€119.48€116.81€117.59€784,030€16.63M
Oct 6, 2026Oct 7, 2026€118.25€119.77€117.74€119.14€781,060€16.75M
Oct 5, 2026Oct 6, 2026€118.43€119.10€117.52€118.61€777,658€16.73M
Oct 4, 2026Oct 5, 2026€117.76€118.93€117.41€118.55€779,153€16.61M
Oct 3, 2026Oct 4, 2026€117.76€119.29€117.36€117.94€774,669€16.60M
Oct 2, 2026Oct 3, 2026€119.75€120.43€117.36€117.36€785,946€16.79M
Oct 1, 2026Oct 2, 2026€118.99€120.04€118.16€119.81€786,527€16.82M
Sep 30, 2026Oct 1, 2026€119.50€120.35€117.60€118.66€792,468€16.83M
Sep 29, 2026Sep 30, 2026€117.81€119.63€117.81€119.50€758,966€16.73M
Sep 28, 2026Sep 29, 2026€121.87€122.00€116.40€117.81€787,516€16.77M
Sep 27, 2026Sep 28, 2026€121.75€122.48€121.19€121.87€800,125€17.14M
Sep 26, 2026Sep 27, 2026€121.48€121.79€121.19€121.49€807,400€17.13M
Sep 25, 2026Sep 26, 2026€122.12€123.70€121.22€121.73€804,230€17.27M
Sep 24, 2026Sep 25, 2026€122.91€122.91€121.07€122.12€792,459€17.24M
Sep 23, 2026Sep 24, 2026€124.95€124.95€122.28€122.86€812,670€17.41M
Sep 22, 2026Sep 23, 2026€124.91€125.26€123.05€124.64€821,879€17.51M
Sep 21, 2026Sep 22, 2026€124.97€125.51€122.92€124.91€819,367€17.57M
Sep 20, 2026Sep 21, 2026€124.25€125.60€123.76€125.39€820,821€17.51M
Sep 19, 2026Sep 20, 2026€124.22€124.38€123.79€123.93€819,236€17.50M
Sep 18, 2026Sep 19, 2026€124.37€125.99€123.80€123.91€793,819€17.62M
Sep 17, 2026Sep 18, 2026€122.01€125.24€122.01€124.37€775,320€17.42M
Sep 16, 2026Sep 17, 2026€122.50€124.74€120.47€122.30€770,188€17.40M
Sep 15, 2026Sep 16, 2026€122.75€123.75€121.43€122.84€779,163€17.31M
Sep 14, 2026Sep 15, 2026€124.16€124.65€121.54€122.75€793,024€17.37M
Sep 13, 2026Sep 14, 2026€123.48€124.34€123.23€124.00€784,284€17.43M
Sep 12, 2026Sep 13, 2026€123.48€123.86€123.25€123.48€795,937€17.42M
Sep 11, 2026Sep 12, 2026€123.42€126.02€123.25€123.82€802,231€17.53M
Sep 10, 2026Sep 11, 2026€126.02€126.94€123.23€123.42€802,525€17.65M
Sep 9, 2026Sep 10, 2026€124.77€126.90€124.23€125.68€800,686€17.73M

Pridobite celovit pregled zgodovine cene Comtech Gold na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Comtech Gold – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Comtech Gold ter zgodovinski promet CGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Comtech Gold, od začetne cene Comtech Gold do najnovejših cenovnih podatkov CGO. Naše orodje za zgodovino cene CGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije