Slika sredstva CGO
CGOComtech Gold
€119.82
1.40%
1D

Comtech Gold (CGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€117.54€118.67€116.98€118.65€777,279€16.64M
Oct 7, 2026Oct 8, 2026€119.09€119.42€116.76€117.54€783,678€16.62M
Oct 6, 2026Oct 7, 2026€118.20€119.72€117.68€119.09€780,709€16.74M
Oct 5, 2026Oct 6, 2026€118.37€119.04€117.46€118.56€777,309€16.72M
Oct 4, 2026Oct 5, 2026€117.71€118.88€117.36€118.50€778,803€16.60M
Oct 3, 2026Oct 4, 2026€117.71€119.24€117.30€117.88€774,321€16.59M
Oct 2, 2026Oct 3, 2026€119.69€120.38€117.30€117.31€785,593€16.78M
Oct 1, 2026Oct 2, 2026€118.94€119.99€118.11€119.76€786,174€16.81M
Sep 30, 2026Oct 1, 2026€119.45€120.29€117.55€118.61€792,112€16.82M
Sep 29, 2026Sep 30, 2026€117.75€119.57€117.75€119.45€758,625€16.72M
Sep 28, 2026Sep 29, 2026€121.81€121.94€116.35€117.76€787,162€16.76M
Sep 27, 2026Sep 28, 2026€121.69€122.42€121.14€121.81€799,765€17.13M
Sep 26, 2026Sep 27, 2026€121.42€121.73€121.14€121.44€807,037€17.12M
Sep 25, 2026Sep 26, 2026€122.07€123.65€121.17€121.68€803,869€17.27M
Sep 24, 2026Sep 25, 2026€122.85€122.85€121.02€122.07€792,103€17.24M
Sep 23, 2026Sep 24, 2026€124.90€124.90€122.22€122.80€812,305€17.40M
Sep 22, 2026Sep 23, 2026€124.85€125.20€122.99€124.59€821,510€17.50M
Sep 21, 2026Sep 22, 2026€124.92€125.46€122.86€124.85€818,999€17.56M
Sep 20, 2026Sep 21, 2026€124.19€125.55€123.70€125.33€820,453€17.50M
Sep 19, 2026Sep 20, 2026€124.17€124.33€123.73€123.88€818,868€17.49M
Sep 18, 2026Sep 19, 2026€124.31€125.94€123.75€123.86€793,463€17.61M
Sep 17, 2026Sep 18, 2026€121.95€125.18€121.95€124.31€774,971€17.41M
Sep 16, 2026Sep 17, 2026€122.45€124.69€120.42€122.25€769,843€17.39M
Sep 15, 2026Sep 16, 2026€122.69€123.70€121.38€122.79€778,813€17.30M
Sep 14, 2026Sep 15, 2026€124.11€124.59€121.48€122.69€792,668€17.36M
Sep 13, 2026Sep 14, 2026€123.42€124.28€123.18€123.95€783,932€17.42M
Sep 12, 2026Sep 13, 2026€123.43€123.81€123.19€123.42€795,579€17.41M
Sep 11, 2026Sep 12, 2026€123.36€125.96€123.20€123.77€801,871€17.52M
Sep 10, 2026Sep 11, 2026€125.96€126.88€123.18€123.36€802,164€17.64M
Sep 9, 2026Sep 10, 2026€124.72€126.84€124.17€125.62€800,326€17.73M

Pridobite celovit pregled zgodovine cene Comtech Gold na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Comtech Gold – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Comtech Gold ter zgodovinski promet CGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Comtech Gold, od začetne cene Comtech Gold do najnovejših cenovnih podatkov CGO. Naše orodje za zgodovino cene CGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije