Slika sredstva CGO
CGOComtech Gold
€119.06
0.10%
1D

Comtech Gold (CGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€120.78€121.25€118.22€119.40€771,396€16.90M
Sep 13, 2026Sep 14, 2026€120.11€120.94€119.87€120.62€762,894€16.95M
Sep 12, 2026Sep 13, 2026€120.11€120.49€119.89€120.11€774,229€16.95M
Sep 11, 2026Sep 12, 2026€120.05€122.58€119.89€120.44€780,352€17.05M
Sep 10, 2026Sep 11, 2026€122.58€123.48€119.87€120.05€780,638€17.17M
Sep 9, 2026Sep 10, 2026€121.37€123.44€120.84€122.25€778,849€17.25M
Sep 8, 2026Sep 9, 2026€122.99€123.49€119.98€121.33€768,588€17.26M
Sep 7, 2026Sep 8, 2026€123.22€123.35€122.03€122.99€772,415€17.29M
Sep 6, 2026Sep 7, 2026€122.55€123.96€121.95€123.22€775,602€17.26M
Sep 5, 2026Sep 6, 2026€122.23€123.91€121.91€122.13€754,359€17.24M
Sep 4, 2026Sep 5, 2026€125.01€125.12€121.62€121.95€792,367€17.46M
Sep 3, 2026Sep 4, 2026€122.04€125.36€121.89€124.68€779,279€17.47M
Sep 2, 2026Sep 3, 2026€120.66€122.51€119.86€122.04€767,104€17.05M
Sep 1, 2026Sep 2, 2026€123.65€124.36€120.51€120.56€780,769€17.21M
Aug 31, 2026Sep 1, 2026€123.87€124.54€122.72€123.98€787,564€17.42M
Aug 30, 2026Aug 31, 2026€123.06€125.43€122.90€123.88€765,440€17.39M
Aug 29, 2026Aug 30, 2026€122.95€125.52€122.57€123.20€796,292€17.36M
Aug 28, 2026Aug 29, 2026€128.20€128.58€122.64€122.99€813,799€17.84M
Aug 27, 2026Aug 28, 2026€128.55€129.37€126.89€128.20€810,723€18.08M
Aug 26, 2026Aug 27, 2026€129.59€130.24€126.82€128.49€816,103€18.14M
Aug 25, 2026Aug 26, 2026€130.46€131.26€128.22€129.59€811,058€18.24M
Aug 24, 2026Aug 25, 2026€128.54€129.98€128.10€129.98€811,868€18.24M
Aug 23, 2026Aug 24, 2026€127.12€128.80€126.73€128.80€798,944€17.93M
Aug 22, 2026Aug 23, 2026€127.21€128.95€126.69€127.06€788,454€17.91M
Aug 21, 2026Aug 22, 2026€125.88€129.00€125.50€126.88€793,368€17.95M
Aug 20, 2026Aug 21, 2026€125.45€126.07€123.91€125.88€792,999€17.66M
Aug 19, 2026Aug 20, 2026€121.33€126.01€120.97€125.71€714,112€17.33M
Aug 18, 2026Aug 19, 2026€122.91€122.93€121.24€121.33€701,529€17.21M
Aug 17, 2026Aug 18, 2026€121.31€122.94€121.31€122.91€755,548€17.25M
Aug 16, 2026Aug 17, 2026€120.75€122.20€120.31€121.31€765,292€17.05M
Aug 15, 2026Aug 16, 2026€120.57€120.90€120.31€120.82€763,872€17.00M

Pridobite celovit pregled zgodovine cene Comtech Gold na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Comtech Gold – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Comtech Gold ter zgodovinski promet CGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Comtech Gold, od začetne cene Comtech Gold do najnovejših cenovnih podatkov CGO. Naše orodje za zgodovino cene CGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije