Slika sredstva COMP
COMPCompound
€19.32
-1.88%
1D

Compound (COMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€19.87€20.53€19.41€20.43€20.68M€198.78M
Sep 21, 2026Sep 22, 2026€19.51€20.06€19.11€19.78€26.87M€195.76M
Sep 20, 2026Sep 21, 2026€18.63€19.65€18.03€19.49€20.86M€186.75M
Sep 19, 2026Sep 20, 2026€18.59€19.13€18.25€18.63€19.62M€187.02M
Sep 18, 2026Sep 19, 2026€17.09€18.70€17.09€18.59€11.87M€178.71M
Sep 17, 2026Sep 18, 2026€16.92€17.16€16.69€17.11€10.57M€169.07M
Sep 16, 2026Sep 17, 2026€16.51€16.84€16.36€16.84€9.32M€165.46M
Sep 15, 2026Sep 16, 2026€17.16€17.23€16.34€16.51€8.46M€168.51M
Sep 14, 2026Sep 15, 2026€17.04€17.40€16.91€17.17€7.78M€171.70M
Sep 13, 2026Sep 14, 2026€17.62€17.72€16.97€17.04€7.14M€174.08M
Sep 12, 2026Sep 13, 2026€17.60€17.83€17.49€17.60€11.58M€176.24M
Sep 11, 2026Sep 12, 2026€17.69€18.21€17.32€17.60€16.21M€177.02M
Sep 10, 2026Sep 11, 2026€17.64€18.03€17.24€17.73€11.50M€176.20M
Sep 9, 2026Sep 10, 2026€18.29€18.32€17.42€17.61€13.36M€179.30M
Sep 8, 2026Sep 9, 2026€18.53€18.91€18.20€18.28€13.61M€185.30M
Sep 7, 2026Sep 8, 2026€18.47€18.87€18.21€18.53€14.39M€185.02M
Sep 6, 2026Sep 7, 2026€17.73€18.67€17.73€18.46€15.33M€182.34M
Sep 5, 2026Sep 6, 2026€17.12€18.10€17.11€17.70€10.57M€175.28M
Sep 4, 2026Sep 5, 2026€17.56€17.80€17.01€17.12€17.39M€173.91M
Sep 3, 2026Sep 4, 2026€16.86€18.42€16.82€17.56€19.23M€175.59M
Sep 2, 2026Sep 3, 2026€16.68€16.85€16.43€16.82€11.26M€167.03M
Sep 1, 2026Sep 2, 2026€16.86€17.14€16.63€16.68€13.61M€168.11M
Aug 31, 2026Sep 1, 2026€15.81€16.82€15.81€16.82€17.53M€164.97M
Aug 30, 2026Aug 31, 2026€16.16€16.26€15.72€15.77€6.49M€160.81M
Aug 29, 2026Aug 30, 2026€15.99€16.26€15.98€16.16€18.81M€160.95M
Aug 28, 2026Aug 29, 2026€17.04€17.53€15.67€15.97€15.34M€166.02M
Aug 27, 2026Aug 28, 2026€17.20€17.31€16.86€17.04€8.72M€170.76M
Aug 26, 2026Aug 27, 2026€16.78€17.24€16.67€17.20€8.89M€169.81M
Aug 25, 2026Aug 26, 2026€17.22€17.64€16.67€16.78€12.11M€172.08M
Aug 24, 2026Aug 25, 2026€18.18€18.18€17.06€17.22€20.13M€174.88M
Aug 23, 2026Aug 24, 2026€17.33€18.95€16.91€18.18€18.69M€178.11M

Pridobite celovit pregled zgodovine cene Compound na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Compound – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Compound ter zgodovinski promet COMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Compound, od začetne cene Compound do najnovejših cenovnih podatkov COMP. Naše orodje za zgodovino cene COMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije