Slika sredstva COMP
COMPCompound
€19.87
2.91%
1D

Compound (COMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€19.84€20.50€19.38€20.40€20.65M€198.49M
Sep 21, 2026Sep 22, 2026€19.48€20.03€19.08€19.75€26.83M€195.47M
Sep 20, 2026Sep 21, 2026€18.60€19.62€18.01€19.46€20.83M€186.48M
Sep 19, 2026Sep 20, 2026€18.56€19.10€18.22€18.60€19.59M€186.74M
Sep 18, 2026Sep 19, 2026€17.07€18.67€17.07€18.56€11.85M€178.44M
Sep 17, 2026Sep 18, 2026€16.90€17.13€16.66€17.08€10.56M€168.82M
Sep 16, 2026Sep 17, 2026€16.48€16.81€16.33€16.81€9.31M€165.21M
Sep 15, 2026Sep 16, 2026€17.14€17.21€16.32€16.48€8.45M€168.26M
Sep 14, 2026Sep 15, 2026€17.01€17.37€16.88€17.14€7.76M€171.45M
Sep 13, 2026Sep 14, 2026€17.59€17.69€16.95€17.01€7.13M€173.82M
Sep 12, 2026Sep 13, 2026€17.58€17.81€17.46€17.58€11.57M€175.98M
Sep 11, 2026Sep 12, 2026€17.66€18.18€17.30€17.58€16.18M€176.75M
Sep 10, 2026Sep 11, 2026€17.61€18.01€17.21€17.71€11.49M€175.94M
Sep 9, 2026Sep 10, 2026€18.26€18.30€17.40€17.59€13.34M€179.03M
Sep 8, 2026Sep 9, 2026€18.50€18.88€18.17€18.26€13.59M€185.03M
Sep 7, 2026Sep 8, 2026€18.45€18.84€18.18€18.50€14.37M€184.74M
Sep 6, 2026Sep 7, 2026€17.70€18.65€17.70€18.44€15.31M€182.07M
Sep 5, 2026Sep 6, 2026€17.09€18.08€17.09€17.67€10.55M€175.02M
Sep 4, 2026Sep 5, 2026€17.54€17.77€16.99€17.09€17.37M€173.65M
Sep 3, 2026Sep 4, 2026€16.83€18.39€16.80€17.54€19.20M€175.33M
Sep 2, 2026Sep 3, 2026€16.66€16.83€16.41€16.79€11.24M€166.78M
Sep 1, 2026Sep 2, 2026€16.83€17.11€16.60€16.66€13.59M€167.86M
Aug 31, 2026Sep 1, 2026€15.79€16.80€15.79€16.80€17.51M€164.73M
Aug 30, 2026Aug 31, 2026€16.13€16.23€15.70€15.75€6.48M€160.57M
Aug 29, 2026Aug 30, 2026€15.97€16.23€15.95€16.13€18.79M€160.71M
Aug 28, 2026Aug 29, 2026€17.02€17.51€15.64€15.95€15.32M€165.77M
Aug 27, 2026Aug 28, 2026€17.17€17.29€16.84€17.02€8.70M€170.51M
Aug 26, 2026Aug 27, 2026€16.75€17.21€16.64€17.17€8.88M€169.56M
Aug 25, 2026Aug 26, 2026€17.19€17.61€16.65€16.75€12.09M€171.83M
Aug 24, 2026Aug 25, 2026€18.15€18.15€17.04€17.19€20.10M€174.62M
Aug 23, 2026Aug 24, 2026€17.31€18.93€16.89€18.15€18.67M€177.84M

Pridobite celovit pregled zgodovine cene Compound na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Compound – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Compound ter zgodovinski promet COMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Compound, od začetne cene Compound do najnovejših cenovnih podatkov COMP. Naše orodje za zgodovino cene COMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije