Slika sredstva COMP
COMPCompound
€16.68
2.60%
1D

Compound (COMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€16.40€16.56€16.15€16.53€11.07M€164.17M
Sep 1, 2026Sep 2, 2026€16.57€16.85€16.34€16.40€13.38M€165.24M
Aug 31, 2026Sep 1, 2026€15.54€16.54€15.54€16.54€17.24M€162.15M
Aug 30, 2026Aug 31, 2026€15.88€15.98€15.45€15.50€6.38M€158.06M
Aug 29, 2026Aug 30, 2026€15.72€15.98€15.70€15.88€18.49M€158.20M
Aug 28, 2026Aug 29, 2026€16.75€17.23€15.40€15.70€15.08M€163.18M
Aug 27, 2026Aug 28, 2026€16.91€17.02€16.58€16.75€8.57M€167.84M
Aug 26, 2026Aug 27, 2026€16.49€16.94€16.38€16.91€8.74M€166.91M
Aug 25, 2026Aug 26, 2026€16.92€17.33€16.39€16.49€11.90M€169.14M
Aug 24, 2026Aug 25, 2026€17.87€17.87€16.77€16.92€19.78M€171.89M
Aug 23, 2026Aug 24, 2026€17.04€18.63€16.62€17.87€18.37M€175.06M
Aug 22, 2026Aug 23, 2026€17.33€17.94€16.64€17.00€23.17M€171.38M
Aug 21, 2026Aug 22, 2026€16.22€17.28€16.09€17.21€16.99M€166.06M
Aug 20, 2026Aug 21, 2026€15.61€16.70€15.60€16.23€19.96M€162.65M
Aug 19, 2026Aug 20, 2026€15.09€16.05€15.09€15.61€25.02M€154.11M
Aug 18, 2026Aug 19, 2026€15.30€15.57€14.81€15.08€45.89M€150.73M
Aug 17, 2026Aug 18, 2026€13.83€15.77€13.83€15.37€11.04M€144.60M
Aug 16, 2026Aug 17, 2026€14.00€14.05€13.80€13.84€3.62M€139.71M
Aug 15, 2026Aug 16, 2026€13.92€14.07€13.82€14.00€4.29M€139.25M
Aug 14, 2026Aug 15, 2026€13.98€13.99€13.69€13.92€4.81M€138.26M
Aug 13, 2026Aug 14, 2026€13.82€14.17€13.81€13.98€5.27M€139.36M
Aug 12, 2026Aug 13, 2026€14.04€14.10€13.75€13.82€4.49M€139.83M
Aug 11, 2026Aug 12, 2026€14.19€14.25€13.93€14.05€5.04M€140.93M
Aug 10, 2026Aug 11, 2026€14.29€14.48€14.19€14.20€3.87M€143.24M
Aug 9, 2026Aug 10, 2026€14.35€14.46€14.27€14.28€3.20M€143.61M
Aug 8, 2026Aug 9, 2026€14.39€14.47€14.32€14.38€6.77M€143.95M
Aug 7, 2026Aug 8, 2026€14.03€14.74€13.97€14.40€5.69M€141.89M
Aug 6, 2026Aug 7, 2026€14.08€14.18€13.91€14.03€6.74M€140.47M
Aug 5, 2026Aug 6, 2026€14.16€14.27€14.06€14.10€5.70M€141.41M
Aug 4, 2026Aug 5, 2026€14.19€14.60€14.17€14.19€5.98M€143.26M
Aug 3, 2026Aug 4, 2026€14.18€14.22€14.04€14.17€4.36M€141.39M

Pridobite celovit pregled zgodovine cene Compound na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Compound – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Compound ter zgodovinski promet COMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Compound, od začetne cene Compound do najnovejših cenovnih podatkov COMP. Naše orodje za zgodovino cene COMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije