Slika sredstva COMP
COMPCompound
€20.57
-3.23%
1D

Compound (COMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€22.12€22.53€20.95€20.96€13.02M€218.51M
Oct 11, 2026Oct 12, 2026€22.15€22.41€21.77€22.12€11.11M€221.76M
Oct 10, 2026Oct 11, 2026€21.64€22.36€21.64€22.11€12.18M€220.86M
Oct 9, 2026Oct 10, 2026€20.76€21.87€20.68€21.69€13.91M€212.83M
Oct 8, 2026Oct 9, 2026€20.79€21.50€20.09€20.76€16.46M€209.25M
Oct 7, 2026Oct 8, 2026€21.74€21.75€20.56€20.82€13.22M€208.71M
Oct 6, 2026Oct 7, 2026€22.37€22.37€21.63€21.74€9.62M€218.25M
Oct 5, 2026Oct 6, 2026€22.39€22.85€22.13€22.37€8.70M€223.49M
Oct 4, 2026Oct 5, 2026€22.65€22.72€22.12€22.39€10.02M€223.82M
Oct 3, 2026Oct 4, 2026€21.75€22.90€21.75€22.65€14.34M€223.07M
Oct 2, 2026Oct 3, 2026€21.36€22.17€21.00€21.75€14.38M€217.30M
Oct 1, 2026Oct 2, 2026€22.10€22.19€21.07€21.36€19.65M€216.13M
Sep 30, 2026Oct 1, 2026€22.11€24.00€21.85€22.10€35.25M€225.55M
Sep 29, 2026Sep 30, 2026€21.04€22.78€20.56€22.05€18.94M€218.62M
Sep 28, 2026Sep 29, 2026€21.86€21.90€20.44€21.04€18.18M€210.20M
Sep 27, 2026Sep 28, 2026€21.39€22.70€21.23€21.86€20.11M€217.06M
Sep 26, 2026Sep 27, 2026€21.68€22.11€21.18€21.41€12.84M€215.17M
Sep 25, 2026Sep 26, 2026€21.41€21.73€20.75€21.67€29.71M€212.86M
Sep 24, 2026Sep 25, 2026€19.48€21.80€19.48€21.40€47.83M€208.68M
Sep 23, 2026Sep 24, 2026€20.80€20.88€19.32€19.46€16.52M€201.41M
Sep 22, 2026Sep 23, 2026€20.23€20.90€19.76€20.80€15.79M€202.39M
Sep 21, 2026Sep 22, 2026€19.86€20.42€19.46€20.14€20.54M€199.31M
Sep 20, 2026Sep 21, 2026€18.97€20.01€18.36€19.84€16.70M€190.14M
Sep 19, 2026Sep 20, 2026€18.92€19.48€18.58€18.97€15.62M€190.41M
Sep 18, 2026Sep 19, 2026€17.40€19.04€17.40€18.92€9.42M€181.95M
Sep 17, 2026Sep 18, 2026€17.23€17.47€16.99€17.42€8.46M€172.32M
Sep 16, 2026Sep 17, 2026€16.81€17.14€16.65€17.14€6.76M€168.45M
Sep 15, 2026Sep 16, 2026€17.47€17.54€16.64€16.81€6.39M€171.56M
Sep 14, 2026Sep 15, 2026€17.35€17.72€17.21€17.48€5.79M€174.82M
Sep 13, 2026Sep 14, 2026€17.94€18.04€17.28€17.35€5.43M€177.23M

Pridobite celovit pregled zgodovine cene Compound na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Compound – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Compound ter zgodovinski promet COMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Compound, od začetne cene Compound do najnovejših cenovnih podatkov COMP. Naše orodje za zgodovino cene COMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije