Slika sredstva COMPANY
COMPANYCompany
€0.0₅6337
-0.24%
1D

Company (COMPANY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅6337€0.0₅6337€0.0₅6337€0.0₅6337€0.1908€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6337€0.0₅6337€0.0₅6337€0.0₅6337€0.1908€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6152€0.0₅6467€0.0₅6010€0.0₅6337€0.1889€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6385€0.0₅6429€0.0₅6073€0.0₅6148€1.03€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6385€0.0₅6385€0.0₅6385€0.0₅6385€1.65€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6385€0.0₅6385€0.0₅6385€0.0₅6385€1.65€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6337€0.0₅6459€0.0₅6249€0.0₅6385€1.64€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6936€0.0₅6936€0.0₅6208€0.0₅6331€1.46€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6936€0.0₅6936€0.0₅6936€0.0₅6936€1.39€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7007€0.0₅7042€0.0₅6936€0.0₅6936€1.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7020€0.0₅7139€0.0₅6790€0.0₅7007€118.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7020€0.0₅7020€0.0₅7020€0.0₅7020€169.32€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7020€0.0₅7020€0.0₅7020€0.0₅7020€169.32€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7020€0.0₅7020€0.0₅7020€0.0₅7020€169.32€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7020€0.0₅7020€0.0₅7020€0.0₅7020€169.32€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7020€0.0₅7020€0.0₅7020€0.0₅7020€169.32€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7020€0.0₅7020€0.0₅7020€0.0₅7020€169.32€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7020€0.0₅7020€0.0₅7020€0.0₅7020€169.32€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7020€0.0₅7020€0.0₅7020€0.0₅7020€169.32€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7020€0.0₅7020€0.0₅7020€0.0₅7020€169.32€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6112€0.0₅7045€0.0₅6112€0.0₅7020€142.85€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6112€0.0₅6112€0.0₅6112€0.0₅6112€5.06€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6112€0.0₅6112€0.0₅6112€0.0₅6112€5.06€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6112€0.0₅6112€0.0₅6112€0.0₅6112€5.06€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6112€0.0₅6112€0.0₅6112€0.0₅6112€5.06€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6112€0.0₅6112€0.0₅6112€0.0₅6112€5.06€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6112€0.0₅6112€0.0₅6112€0.0₅6112€5.06€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6112€0.0₅6112€0.0₅6112€0.0₅6112€5.06€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6112€0.0₅6112€0.0₅6112€0.0₅6112€5.06€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6112€0.0₅6112€0.0₅6112€0.0₅6112€5.06€0.00

Pridobite celovit pregled zgodovine cene Company na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Company – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Company ter zgodovinski promet COMPANY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Company, od začetne cene Company do najnovejših cenovnih podatkov COMPANY. Naše orodje za zgodovino cene COMPANY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije