Slika sredstva COMPANY
COMPANYCompany
€0.0₅6037
0.63%
1D

Company (COMPANY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅6037€0.0₅6037€0.0₅6037€0.0₅6037€4.99€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6037€0.0₅6037€0.0₅6037€0.0₅6037€4.99€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6037€0.0₅6037€0.0₅6037€0.0₅6037€4.99€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6037€0.0₅6037€0.0₅6037€0.0₅6037€4.99€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6037€0.0₅6037€0.0₅6037€0.0₅6037€4.99€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6037€0.0₅6037€0.0₅6037€0.0₅6037€4.99€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6037€0.0₅6037€0.0₅6037€0.0₅6037€4.99€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6352€0.0₅6352€0.0₅5960€0.0₅6037€6.45€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6352€0.0₅6352€0.0₅6352€0.0₅6352€9.30€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6352€0.0₅6352€0.0₅6352€0.0₅6352€9.30€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6135€0.0₅6371€0.0₅6135€0.0₅6352€8.93€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6135€0.0₅6135€0.0₅6135€0.0₅6135€4.26€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6135€0.0₅6135€0.0₅6135€0.0₅6135€4.26€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6388€0.0₅6842€0.0₅5998€0.0₅6135€4.61€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6388€0.0₅6388€0.0₅6388€0.0₅6388€6.39€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6552€0.0₅6589€0.0₅6371€0.0₅6388€6.40€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6270€0.0₅6568€0.0₅6270€0.0₅6560€160.98€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6270€0.0₅6270€0.0₅6270€0.0₅6270€184.46€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6270€0.0₅6270€0.0₅6270€0.0₅6270€184.46€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6283€0.0₅6287€0.0₅6259€0.0₅6270€184.47€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6296€0.0₅6441€0.0₅6071€0.0₅6283€294.53€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6410€0.0₅6410€0.0₅6097€0.0₅6283€97.29€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6410€0.0₅6410€0.0₅6410€0.0₅6410€2.08€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6410€0.0₅6410€0.0₅6410€0.0₅6410€2.08€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6431€0.0₅6448€0.0₅6405€0.0₅6410€2.08€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6056€0.0₅6635€0.0₅6056€0.0₅6431€1.87€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6056€0.0₅6056€0.0₅6056€0.0₅6056€0.2182€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5989€0.0₅6100€0.0₅5978€0.0₅6056€13.12€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6568€0.0₅6857€0.0₅5933€0.0₅5996€794.79€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4765€0.0₅6634€0.0₅4765€0.0₅6572€248.32€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4765€0.0₅4765€0.0₅4765€0.0₅4765€40.58€0.00

Pridobite celovit pregled zgodovine cene Company na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Company – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Company ter zgodovinski promet COMPANY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Company, od začetne cene Company do najnovejših cenovnih podatkov COMPANY. Naše orodje za zgodovino cene COMPANY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije