Slika sredstva COMMUNITY
COMMUNITYCOMMUNITY
€0.0₅6170
0.52%
1D

COMMUNITY (COMMUNITY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅6170€0.0₅6170€0.0₅6170€0.0₅6170€0.01374€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6170€0.0₅6170€0.0₅6170€0.0₅6170€0.01374€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6170€0.0₅6170€0.0₅6170€0.0₅6170€0.01374€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6170€0.0₅6170€0.0₅6170€0.0₅6170€0.01374€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6005€0.0₅6172€0.0₅5944€0.0₅6170€0.01370€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5765€0.0₅6352€0.0₅5765€0.0₅5979€13.47€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5765€0.0₅5765€0.0₅5765€0.0₅5765€15.39€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5805€0.0₅5932€0.0₅5726€0.0₅5765€15.52€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5734€0.0₅5932€0.0₅5681€0.0₅5805€32.06€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5734€0.0₅5734€0.0₅5734€0.0₅5734€54.67€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5662€0.0₅5734€0.0₅5662€0.0₅5734€54.66€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5285€0.0₅5714€0.0₅5285€0.0₅5662€34.26€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5285€0.0₅5285€0.0₅5285€0.0₅5285€0.9712€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5285€0.0₅5285€0.0₅5285€0.0₅5285€0.9712€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5285€0.0₅5285€0.0₅5285€0.0₅5285€0.9712€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5285€0.0₅5285€0.0₅5285€0.0₅5285€0.9712€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5417€0.0₅5417€0.0₅5183€0.0₅5285€0.5281€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5417€0.0₅5417€0.0₅5417€0.0₅5417€0.1390€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5417€0.0₅5417€0.0₅5417€0.0₅5417€0.1390€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5417€0.0₅5417€0.0₅5417€0.0₅5417€0.1390€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5417€0.0₅5417€0.0₅5417€0.0₅5417€0.1390€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5417€0.0₅5417€0.0₅5417€0.0₅5417€0.1390€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5417€0.0₅5417€0.0₅5417€0.0₅5417€0.1390€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5519€0.0₅5652€0.0₅5168€0.0₅5417€0.2142€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5569€0.0₅5600€0.0₅5414€0.0₅5519€0.3644€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5347€0.0₅5709€0.0₅5335€0.0₅5575€0.3641€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5301€0.0₅5649€0.0₅5288€0.0₅5353€5.97€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5106€0.0₅5566€0.0₅5106€0.0₅5299€4.02€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5106€0.0₅5106€0.0₅5106€0.0₅5106€0.3937€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5295€0.0₅5417€0.0₅5106€0.0₅5106€22.60€0.00

Pridobite celovit pregled zgodovine cene COMMUNITY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti COMMUNITY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni COMMUNITY ter zgodovinski promet COMMUNITY in tržno kapitalizacijo.

Spremljajte celotno zgodovino COMMUNITY, od začetne cene COMMUNITY do najnovejših cenovnih podatkov COMMUNITY. Naše orodje za zgodovino cene COMMUNITY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije