Slika sredstva COMMUNITY
COMMUNITYCOMMUNITY
€0.0₅4986
0.27%
1D

COMMUNITY (COMMUNITY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₅5094€0.0₅5094€0.0₅4976€0.0₅4976€46.35€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€35.78€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5092€0.0₅5094€0.0₅5051€0.0₅5094€35.77€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5029€0.0₅5139€0.0₅5013€0.0₅5098€21.99€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5029€0.0₅5029€0.0₅5029€0.0₅5029€0.8516€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5029€0.0₅5029€0.0₅5029€0.0₅5029€0.8516€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5219€0.0₅5534€0.0₅5029€0.0₅5029€0.9072€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5220€0.0₅5406€0.0₅4953€0.0₅5213€1.08€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5262€0.0₅5420€0.0₅5121€0.0₅5202€2.19€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5239€0.0₅5507€0.0₅5118€0.0₅5262€14.53€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5550€0.0₅5635€0.0₅5229€0.0₅5236€27.02€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5550€0.0₅5550€0.0₅5550€0.0₅5550€0.07738€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5550€0.0₅5550€0.0₅5550€0.0₅5550€0.07738€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5588€0.0₅5697€0.0₅5511€0.0₅5550€0.07804€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5918€0.0₅6018€0.0₅5418€0.0₅5583€2.92€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6096€0.0₅6096€0.0₅5805€0.0₅5918€1.04€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6096€0.0₅6096€0.0₅6096€0.0₅6096€0.1281€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6202€0.0₅6228€0.0₅6096€0.0₅6096€0.1282€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6193€0.0₅6210€0.0₅6015€0.0₅6188€0.06946€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6193€0.0₅6193€0.0₅6193€0.0₅6193€0.01379€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6193€0.0₅6193€0.0₅6193€0.0₅6193€0.01379€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6193€0.0₅6193€0.0₅6193€0.0₅6193€0.01379€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6193€0.0₅6193€0.0₅6193€0.0₅6193€0.01379€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6193€0.0₅6193€0.0₅6193€0.0₅6193€0.01379€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6193€0.0₅6193€0.0₅6193€0.0₅6193€0.01379€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6027€0.0₅6195€0.0₅5966€0.0₅6193€0.01375€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5786€0.0₅6375€0.0₅5786€0.0₅6001€13.52€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5786€0.0₅5786€0.0₅5786€0.0₅5786€15.45€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5826€0.0₅5954€0.0₅5747€0.0₅5786€15.55€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5755€0.0₅5954€0.0₅5702€0.0₅5827€32.18€0.00

Pridobite celovit pregled zgodovine cene COMMUNITY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti COMMUNITY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni COMMUNITY ter zgodovinski promet COMMUNITY in tržno kapitalizacijo.

Spremljajte celotno zgodovino COMMUNITY, od začetne cene COMMUNITY do najnovejših cenovnih podatkov COMMUNITY. Naše orodje za zgodovino cene COMMUNITY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije