Slika sredstva COMAI
COMAICommune AI
€0.002793
41.30%
1D

Commune AI (COMAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001978€0.002794€0.001978€0.002793€10.33€224,934
Sep 19, 2026Sep 20, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,253
Sep 18, 2026Sep 19, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,253
Sep 17, 2026Sep 18, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,253
Sep 16, 2026Sep 17, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,253
Sep 15, 2026Sep 16, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,253
Sep 14, 2026Sep 15, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,253
Sep 13, 2026Sep 14, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,253
Sep 12, 2026Sep 13, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,253
Sep 11, 2026Sep 12, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,253
Sep 10, 2026Sep 11, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,253
Sep 9, 2026Sep 10, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,253
Sep 8, 2026Sep 9, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,253
Sep 7, 2026Sep 8, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,253
Sep 6, 2026Sep 7, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,253
Sep 5, 2026Sep 6, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,253
Sep 4, 2026Sep 5, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,253
Sep 3, 2026Sep 4, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,253
Sep 2, 2026Sep 3, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,253
Sep 1, 2026Sep 2, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,253
Aug 31, 2026Sep 1, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,253
Aug 30, 2026Aug 31, 2026€0.001927€0.001978€0.001927€0.001978€7.73€197,753
Aug 29, 2026Aug 30, 2026€0.001927€0.001927€0.001927€0.001927€22.31€194,084
Aug 28, 2026Aug 29, 2026€0.001927€0.001927€0.001927€0.001927€22.31€194,089
Aug 27, 2026Aug 28, 2026€0.0002003€0.001927€0.0002003€0.001927€91.49€88,687
Aug 26, 2026Aug 27, 2026€0.0002874€0.0003049€0.0001916€0.0002003€105.86€22,282
Aug 25, 2026Aug 26, 2026€0.002653€0.002653€0.0002874€0.0002874€39.06€123,419
Aug 24, 2026Aug 25, 2026€0.0004616€0.002653€0.0004616€0.002652€11.46€96,311
Aug 23, 2026Aug 24, 2026€0.0004616€0.0004617€0.0004616€0.0004616€8.35€46,501
Aug 22, 2026Aug 23, 2026€0.0004268€0.0004617€0.0004267€0.0004616€1.41€43,341
Aug 21, 2026Aug 22, 2026€0.002188€0.002188€0.0004266€0.0004268€4.57€96,684

Pridobite celovit pregled zgodovine cene Commune AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Commune AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Commune AI ter zgodovinski promet COMAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Commune AI, od začetne cene Commune AI do najnovejših cenovnih podatkov COMAI. Naše orodje za zgodovino cene COMAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije