Slika sredstva COMAI
COMAICommune AI
€0.001978
0.50%
1D

Commune AI (COMAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,230
Sep 16, 2026Sep 17, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,230
Sep 15, 2026Sep 16, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,230
Sep 14, 2026Sep 15, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,230
Sep 13, 2026Sep 14, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,230
Sep 12, 2026Sep 13, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,230
Sep 11, 2026Sep 12, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,230
Sep 10, 2026Sep 11, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,230
Sep 9, 2026Sep 10, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,230
Sep 8, 2026Sep 9, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,230
Sep 7, 2026Sep 8, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,230
Sep 6, 2026Sep 7, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,230
Sep 5, 2026Sep 6, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,230
Sep 4, 2026Sep 5, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,230
Sep 3, 2026Sep 4, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,230
Sep 2, 2026Sep 3, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,230
Sep 1, 2026Sep 2, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,230
Aug 31, 2026Sep 1, 2026€0.001978€0.001978€0.001978€0.001978€1.73€199,230
Aug 30, 2026Aug 31, 2026€0.001926€0.001978€0.001926€0.001978€7.73€197,730
Aug 29, 2026Aug 30, 2026€0.001926€0.001926€0.001926€0.001926€22.30€194,061
Aug 28, 2026Aug 29, 2026€0.001926€0.001927€0.001926€0.001926€22.31€194,066
Aug 27, 2026Aug 28, 2026€0.0002003€0.001927€0.0002003€0.001927€91.48€88,677
Aug 26, 2026Aug 27, 2026€0.0002874€0.0003048€0.0001916€0.0002003€105.85€22,279
Aug 25, 2026Aug 26, 2026€0.002652€0.002652€0.0002874€0.0002874€39.05€123,405
Aug 24, 2026Aug 25, 2026€0.0004616€0.002652€0.0004616€0.002652€11.46€96,300
Aug 23, 2026Aug 24, 2026€0.0004615€0.0004616€0.0004615€0.0004616€8.35€46,496
Aug 22, 2026Aug 23, 2026€0.0004267€0.0004616€0.0004266€0.0004615€1.41€43,336
Aug 21, 2026Aug 22, 2026€0.002188€0.002188€0.0004265€0.0004267€4.57€96,673
Aug 20, 2026Aug 21, 2026€0.0005746€0.002188€0.0005746€0.002188€4.23€96,816
Aug 19, 2026Aug 20, 2026€0.0005744€0.0005747€0.0005743€0.0005746€3.91€57,867
Aug 18, 2026Aug 19, 2026€0.0006091€0.0006092€0.0005744€0.0005744€3.13€60,631

Pridobite celovit pregled zgodovine cene Commune AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Commune AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Commune AI ter zgodovinski promet COMAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Commune AI, od začetne cene Commune AI do najnovejših cenovnih podatkov COMAI. Naše orodje za zgodovino cene COMAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije