Slika sredstva COMAI
COMAICommune AI
€0.003167
13.42%
1D

Commune AI (COMAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001979€0.002796€0.001979€0.002795€10.33€225,089
Sep 19, 2026Sep 20, 2026€0.001979€0.001979€0.001979€0.001979€1.73€199,390
Sep 18, 2026Sep 19, 2026€0.001979€0.001979€0.001979€0.001979€1.73€199,390
Sep 17, 2026Sep 18, 2026€0.001979€0.001979€0.001979€0.001979€1.73€199,390
Sep 16, 2026Sep 17, 2026€0.001979€0.001979€0.001979€0.001979€1.73€199,390
Sep 15, 2026Sep 16, 2026€0.001979€0.001979€0.001979€0.001979€1.73€199,390
Sep 14, 2026Sep 15, 2026€0.001979€0.001979€0.001979€0.001979€1.73€199,390
Sep 13, 2026Sep 14, 2026€0.001979€0.001979€0.001979€0.001979€1.73€199,390
Sep 12, 2026Sep 13, 2026€0.001979€0.001979€0.001979€0.001979€1.73€199,390
Sep 11, 2026Sep 12, 2026€0.001979€0.001979€0.001979€0.001979€1.73€199,390
Sep 10, 2026Sep 11, 2026€0.001979€0.001979€0.001979€0.001979€1.73€199,390
Sep 9, 2026Sep 10, 2026€0.001979€0.001979€0.001979€0.001979€1.73€199,390
Sep 8, 2026Sep 9, 2026€0.001979€0.001979€0.001979€0.001979€1.73€199,390
Sep 7, 2026Sep 8, 2026€0.001979€0.001979€0.001979€0.001979€1.73€199,390
Sep 6, 2026Sep 7, 2026€0.001979€0.001979€0.001979€0.001979€1.73€199,390
Sep 5, 2026Sep 6, 2026€0.001979€0.001979€0.001979€0.001979€1.73€199,390
Sep 4, 2026Sep 5, 2026€0.001979€0.001979€0.001979€0.001979€1.73€199,390
Sep 3, 2026Sep 4, 2026€0.001979€0.001979€0.001979€0.001979€1.73€199,390
Sep 2, 2026Sep 3, 2026€0.001979€0.001979€0.001979€0.001979€1.73€199,390
Sep 1, 2026Sep 2, 2026€0.001979€0.001979€0.001979€0.001979€1.73€199,390
Aug 31, 2026Sep 1, 2026€0.001979€0.001979€0.001979€0.001979€1.73€199,390
Aug 30, 2026Aug 31, 2026€0.001928€0.001980€0.001928€0.001979€7.74€197,889
Aug 29, 2026Aug 30, 2026€0.001928€0.001928€0.001928€0.001928€22.32€194,217
Aug 28, 2026Aug 29, 2026€0.001928€0.001928€0.001928€0.001928€22.32€194,222
Aug 27, 2026Aug 28, 2026€0.0002005€0.001928€0.0002004€0.001928€91.55€88,748
Aug 26, 2026Aug 27, 2026€0.0002876€0.0003051€0.0001917€0.0002005€105.93€22,297
Aug 25, 2026Aug 26, 2026€0.002654€0.002654€0.0002876€0.0002876€39.08€123,504
Aug 24, 2026Aug 25, 2026€0.0004620€0.002654€0.0004619€0.002654€11.46€96,377
Aug 23, 2026Aug 24, 2026€0.0004619€0.0004620€0.0004619€0.0004620€8.36€46,533
Aug 22, 2026Aug 23, 2026€0.0004270€0.0004620€0.0004270€0.0004619€1.41€43,371
Aug 21, 2026Aug 22, 2026€0.002190€0.002190€0.0004269€0.0004270€4.58€96,750

Pridobite celovit pregled zgodovine cene Commune AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Commune AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Commune AI ter zgodovinski promet COMAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Commune AI, od začetne cene Commune AI do najnovejših cenovnih podatkov COMAI. Naše orodje za zgodovino cene COMAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije