Slika sredstva COMAI
COMAICommune AI
€0.003187
0.33%
1D

Commune AI (COMAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.003188€0.003188€0.003187€0.003187€37.96€321,099
Sep 21, 2026Sep 22, 2026€0.002814€0.003188€0.002814€0.003187€16.62€293,579
Sep 20, 2026Sep 21, 2026€0.001993€0.002815€0.001993€0.002814€10.40€226,587
Sep 19, 2026Sep 20, 2026€0.001993€0.001993€0.001993€0.001993€1.74€200,717
Sep 18, 2026Sep 19, 2026€0.001993€0.001993€0.001993€0.001993€1.74€200,717
Sep 17, 2026Sep 18, 2026€0.001993€0.001993€0.001993€0.001993€1.74€200,717
Sep 16, 2026Sep 17, 2026€0.001993€0.001993€0.001993€0.001993€1.74€200,717
Sep 15, 2026Sep 16, 2026€0.001993€0.001993€0.001993€0.001993€1.74€200,717
Sep 14, 2026Sep 15, 2026€0.001993€0.001993€0.001993€0.001993€1.74€200,717
Sep 13, 2026Sep 14, 2026€0.001993€0.001993€0.001993€0.001993€1.74€200,717
Sep 12, 2026Sep 13, 2026€0.001993€0.001993€0.001993€0.001993€1.74€200,717
Sep 11, 2026Sep 12, 2026€0.001993€0.001993€0.001993€0.001993€1.74€200,717
Sep 10, 2026Sep 11, 2026€0.001993€0.001993€0.001993€0.001993€1.74€200,717
Sep 9, 2026Sep 10, 2026€0.001993€0.001993€0.001993€0.001993€1.74€200,717
Sep 8, 2026Sep 9, 2026€0.001993€0.001993€0.001993€0.001993€1.74€200,717
Sep 7, 2026Sep 8, 2026€0.001993€0.001993€0.001993€0.001993€1.74€200,717
Sep 6, 2026Sep 7, 2026€0.001993€0.001993€0.001993€0.001993€1.74€200,717
Sep 5, 2026Sep 6, 2026€0.001993€0.001993€0.001993€0.001993€1.74€200,717
Sep 4, 2026Sep 5, 2026€0.001993€0.001993€0.001993€0.001993€1.74€200,717
Sep 3, 2026Sep 4, 2026€0.001993€0.001993€0.001993€0.001993€1.74€200,717
Sep 2, 2026Sep 3, 2026€0.001993€0.001993€0.001993€0.001993€1.74€200,717
Sep 1, 2026Sep 2, 2026€0.001993€0.001993€0.001993€0.001993€1.74€200,717
Aug 31, 2026Sep 1, 2026€0.001993€0.001993€0.001993€0.001993€1.74€200,717
Aug 30, 2026Aug 31, 2026€0.001941€0.001993€0.001941€0.001993€7.79€199,205
Aug 29, 2026Aug 30, 2026€0.001941€0.001941€0.001941€0.001941€22.47€195,510
Aug 28, 2026Aug 29, 2026€0.001941€0.001941€0.001941€0.001941€22.47€195,515
Aug 27, 2026Aug 28, 2026€0.0002018€0.001941€0.0002018€0.001941€92.16€89,338
Aug 26, 2026Aug 27, 2026€0.0002895€0.0003071€0.0001930€0.0002018€106.64€22,445
Aug 25, 2026Aug 26, 2026€0.002672€0.002672€0.0002895€0.0002895€39.34€124,325
Aug 24, 2026Aug 25, 2026€0.0004650€0.002672€0.0004650€0.002672€11.54€97,018
Aug 23, 2026Aug 24, 2026€0.0004650€0.0004651€0.0004650€0.0004650€8.41€46,843

Pridobite celovit pregled zgodovine cene Commune AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Commune AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Commune AI ter zgodovinski promet COMAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Commune AI, od začetne cene Commune AI do najnovejših cenovnih podatkov COMAI. Naše orodje za zgodovino cene COMAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije