Slika sredstva COMAI
COMAICommune AI
€0.003175
0.24%
1D

Commune AI (COMAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.002802€0.003175€0.002802€0.003174€16.55€292,374
Sep 20, 2026Sep 21, 2026€0.001984€0.002803€0.001984€0.002802€10.36€225,657
Sep 19, 2026Sep 20, 2026€0.001984€0.001984€0.001984€0.001984€1.73€199,893
Sep 18, 2026Sep 19, 2026€0.001984€0.001984€0.001984€0.001984€1.73€199,893
Sep 17, 2026Sep 18, 2026€0.001984€0.001984€0.001984€0.001984€1.73€199,893
Sep 16, 2026Sep 17, 2026€0.001984€0.001984€0.001984€0.001984€1.73€199,893
Sep 15, 2026Sep 16, 2026€0.001984€0.001984€0.001984€0.001984€1.73€199,893
Sep 14, 2026Sep 15, 2026€0.001984€0.001984€0.001984€0.001984€1.73€199,893
Sep 13, 2026Sep 14, 2026€0.001984€0.001984€0.001984€0.001984€1.73€199,893
Sep 12, 2026Sep 13, 2026€0.001984€0.001984€0.001984€0.001984€1.73€199,893
Sep 11, 2026Sep 12, 2026€0.001984€0.001984€0.001984€0.001984€1.73€199,893
Sep 10, 2026Sep 11, 2026€0.001984€0.001984€0.001984€0.001984€1.73€199,893
Sep 9, 2026Sep 10, 2026€0.001984€0.001984€0.001984€0.001984€1.73€199,893
Sep 8, 2026Sep 9, 2026€0.001984€0.001984€0.001984€0.001984€1.73€199,893
Sep 7, 2026Sep 8, 2026€0.001984€0.001984€0.001984€0.001984€1.73€199,893
Sep 6, 2026Sep 7, 2026€0.001984€0.001984€0.001984€0.001984€1.73€199,893
Sep 5, 2026Sep 6, 2026€0.001984€0.001984€0.001984€0.001984€1.73€199,893
Sep 4, 2026Sep 5, 2026€0.001984€0.001984€0.001984€0.001984€1.73€199,893
Sep 3, 2026Sep 4, 2026€0.001984€0.001984€0.001984€0.001984€1.73€199,893
Sep 2, 2026Sep 3, 2026€0.001984€0.001984€0.001984€0.001984€1.73€199,893
Sep 1, 2026Sep 2, 2026€0.001984€0.001984€0.001984€0.001984€1.73€199,893
Aug 31, 2026Sep 1, 2026€0.001984€0.001984€0.001984€0.001984€1.73€199,893
Aug 30, 2026Aug 31, 2026€0.001933€0.001985€0.001933€0.001984€7.76€198,388
Aug 29, 2026Aug 30, 2026€0.001933€0.001933€0.001933€0.001933€22.38€194,708
Aug 28, 2026Aug 29, 2026€0.001933€0.001933€0.001933€0.001933€22.38€194,713
Aug 27, 2026Aug 28, 2026€0.0002010€0.001933€0.0002009€0.001933€91.79€88,972
Aug 26, 2026Aug 27, 2026€0.0002883€0.0003058€0.0001922€0.0002010€106.20€22,353
Aug 25, 2026Aug 26, 2026€0.002661€0.002661€0.0002883€0.0002883€39.18€123,815
Aug 24, 2026Aug 25, 2026€0.0004631€0.002661€0.0004631€0.002661€11.49€96,620
Aug 23, 2026Aug 24, 2026€0.0004631€0.0004632€0.0004631€0.0004631€8.38€46,651
Aug 22, 2026Aug 23, 2026€0.0004281€0.0004631€0.0004281€0.0004631€1.42€43,481

Pridobite celovit pregled zgodovine cene Commune AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Commune AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Commune AI ter zgodovinski promet COMAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Commune AI, od začetne cene Commune AI do najnovejših cenovnih podatkov COMAI. Naše orodje za zgodovino cene COMAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije