Slika sredstva COMAI
COMAICommune AI
€0.002319
-0.27%
1D

Commune AI (COMAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.002319€0.002319€0.002319€0.002319€7.08€233,628
Oct 11, 2026Oct 12, 2026€0.002319€0.002319€0.002319€0.002319€7.08€233,628
Oct 10, 2026Oct 11, 2026€0.002319€0.002319€0.002319€0.002319€7.08€233,628
Oct 9, 2026Oct 10, 2026€0.002319€0.002319€0.002319€0.002319€7.08€233,628
Oct 8, 2026Oct 9, 2026€0.002319€0.002319€0.002319€0.002319€7.08€233,628
Oct 7, 2026Oct 8, 2026€0.002319€0.002319€0.002319€0.002319€7.08€233,628
Oct 6, 2026Oct 7, 2026€0.002319€0.002319€0.002319€0.002319€7.08€233,626
Oct 5, 2026Oct 6, 2026€0.001888€0.002319€0.001888€0.002319€15.03€192,014
Oct 4, 2026Oct 5, 2026€0.001888€0.001888€0.001888€0.001888€15.38€190,205
Oct 3, 2026Oct 4, 2026€0.001888€0.001888€0.001888€0.001888€15.38€190,209
Oct 2, 2026Oct 3, 2026€0.003245€0.003245€0.001888€0.001888€24.83€245,736
Oct 1, 2026Oct 2, 2026€0.003245€0.003245€0.003245€0.003245€38.65€326,894
Sep 30, 2026Oct 1, 2026€0.003245€0.003245€0.003245€0.003245€38.65€326,894
Sep 29, 2026Sep 30, 2026€0.003245€0.003245€0.003245€0.003245€38.65€326,894
Sep 28, 2026Sep 29, 2026€0.003245€0.003245€0.003245€0.003245€38.65€326,894
Sep 27, 2026Sep 28, 2026€0.003245€0.003245€0.003245€0.003245€38.65€326,894
Sep 26, 2026Sep 27, 2026€0.003245€0.003245€0.003245€0.003245€38.65€326,894
Sep 25, 2026Sep 26, 2026€0.003245€0.003245€0.003245€0.003245€38.65€326,894
Sep 24, 2026Sep 25, 2026€0.003245€0.003245€0.003245€0.003245€38.65€326,894
Sep 23, 2026Sep 24, 2026€0.003245€0.003245€0.003245€0.003245€38.65€326,894
Sep 22, 2026Sep 23, 2026€0.003245€0.003246€0.003245€0.003245€38.65€326,917
Sep 21, 2026Sep 22, 2026€0.002865€0.003246€0.002865€0.003245€16.92€298,898
Sep 20, 2026Sep 21, 2026€0.002029€0.002866€0.002029€0.002865€10.59€230,692
Sep 19, 2026Sep 20, 2026€0.002029€0.002029€0.002029€0.002029€1.77€204,354
Sep 18, 2026Sep 19, 2026€0.002029€0.002029€0.002029€0.002029€1.77€204,354
Sep 17, 2026Sep 18, 2026€0.002029€0.002029€0.002029€0.002029€1.77€204,354
Sep 16, 2026Sep 17, 2026€0.002029€0.002029€0.002029€0.002029€1.77€204,354
Sep 15, 2026Sep 16, 2026€0.002029€0.002029€0.002029€0.002029€1.77€204,354
Sep 14, 2026Sep 15, 2026€0.002029€0.002029€0.002029€0.002029€1.77€204,354
Sep 13, 2026Sep 14, 2026€0.002029€0.002029€0.002029€0.002029€1.77€204,354

Pridobite celovit pregled zgodovine cene Commune AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Commune AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Commune AI ter zgodovinski promet COMAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Commune AI, od začetne cene Commune AI do najnovejših cenovnih podatkov COMAI. Naše orodje za zgodovino cene COMAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije