Slika sredstva COMAI
COMAICommune AI
€0.002035
-0.20%
1D

Commune AI (COMAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.002035€0.002035€0.002035€0.002035€0.05820€204,951
Oct 17, 2026Oct 18, 2026€0.002035€0.002035€0.002035€0.002035€0.05820€204,957
Oct 16, 2026Oct 17, 2026€0.002314€0.002314€0.002035€0.002035€5.19€225,600
Oct 15, 2026Oct 16, 2026€0.002314€0.002314€0.002314€0.002314€7.06€233,131
Oct 14, 2026Oct 15, 2026€0.002314€0.002314€0.002314€0.002314€7.06€233,131
Oct 13, 2026Oct 14, 2026€0.002314€0.002314€0.002314€0.002314€7.06€233,131
Oct 12, 2026Oct 13, 2026€0.002314€0.002314€0.002314€0.002314€7.06€233,131
Oct 11, 2026Oct 12, 2026€0.002314€0.002314€0.002314€0.002314€7.06€233,131
Oct 10, 2026Oct 11, 2026€0.002314€0.002314€0.002314€0.002314€7.06€233,131
Oct 9, 2026Oct 10, 2026€0.002314€0.002314€0.002314€0.002314€7.06€233,131
Oct 8, 2026Oct 9, 2026€0.002314€0.002314€0.002314€0.002314€7.06€233,131
Oct 7, 2026Oct 8, 2026€0.002314€0.002314€0.002314€0.002314€7.06€233,131
Oct 6, 2026Oct 7, 2026€0.002314€0.002314€0.002314€0.002314€7.06€233,129
Oct 5, 2026Oct 6, 2026€0.001884€0.002314€0.001884€0.002314€15.00€191,605
Oct 4, 2026Oct 5, 2026€0.001884€0.001884€0.001884€0.001884€15.35€189,800
Oct 3, 2026Oct 4, 2026€0.001884€0.001884€0.001884€0.001884€15.35€189,804
Oct 2, 2026Oct 3, 2026€0.003238€0.003238€0.001884€0.001884€24.78€245,213
Oct 1, 2026Oct 2, 2026€0.003238€0.003238€0.003238€0.003238€38.56€326,199
Sep 30, 2026Oct 1, 2026€0.003238€0.003238€0.003238€0.003238€38.56€326,199
Sep 29, 2026Sep 30, 2026€0.003238€0.003238€0.003238€0.003238€38.56€326,199
Sep 28, 2026Sep 29, 2026€0.003238€0.003238€0.003238€0.003238€38.56€326,199
Sep 27, 2026Sep 28, 2026€0.003238€0.003238€0.003238€0.003238€38.56€326,199
Sep 26, 2026Sep 27, 2026€0.003238€0.003238€0.003238€0.003238€38.56€326,199
Sep 25, 2026Sep 26, 2026€0.003238€0.003238€0.003238€0.003238€38.56€326,199
Sep 24, 2026Sep 25, 2026€0.003238€0.003238€0.003238€0.003238€38.56€326,199
Sep 23, 2026Sep 24, 2026€0.003238€0.003238€0.003238€0.003238€38.56€326,199
Sep 22, 2026Sep 23, 2026€0.003238€0.003239€0.003238€0.003238€38.57€326,222
Sep 21, 2026Sep 22, 2026€0.002859€0.003239€0.002859€0.003238€16.89€298,262
Sep 20, 2026Sep 21, 2026€0.002024€0.002860€0.002024€0.002859€10.57€230,202
Sep 19, 2026Sep 20, 2026€0.002024€0.002024€0.002024€0.002024€1.77€203,919

Pridobite celovit pregled zgodovine cene Commune AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Commune AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Commune AI ter zgodovinski promet COMAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Commune AI, od začetne cene Commune AI do najnovejših cenovnih podatkov COMAI. Naše orodje za zgodovino cene COMAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije