Slika sredstva COMAI
COMAICommune AI
€0.001976
-0.07%
1D

Commune AI (COMAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.001976€0.001976€0.001976€0.001976€1.73€199,093
Sep 16, 2026Sep 17, 2026€0.001976€0.001976€0.001976€0.001976€1.73€199,093
Sep 15, 2026Sep 16, 2026€0.001976€0.001976€0.001976€0.001976€1.73€199,093
Sep 14, 2026Sep 15, 2026€0.001976€0.001976€0.001976€0.001976€1.73€199,093
Sep 13, 2026Sep 14, 2026€0.001976€0.001976€0.001976€0.001976€1.73€199,093
Sep 12, 2026Sep 13, 2026€0.001976€0.001976€0.001976€0.001976€1.73€199,093
Sep 11, 2026Sep 12, 2026€0.001976€0.001976€0.001976€0.001976€1.73€199,093
Sep 10, 2026Sep 11, 2026€0.001976€0.001976€0.001976€0.001976€1.73€199,093
Sep 9, 2026Sep 10, 2026€0.001976€0.001976€0.001976€0.001976€1.73€199,093
Sep 8, 2026Sep 9, 2026€0.001976€0.001976€0.001976€0.001976€1.73€199,093
Sep 7, 2026Sep 8, 2026€0.001976€0.001976€0.001976€0.001976€1.73€199,093
Sep 6, 2026Sep 7, 2026€0.001976€0.001976€0.001976€0.001976€1.73€199,093
Sep 5, 2026Sep 6, 2026€0.001976€0.001976€0.001976€0.001976€1.73€199,093
Sep 4, 2026Sep 5, 2026€0.001976€0.001976€0.001976€0.001976€1.73€199,093
Sep 3, 2026Sep 4, 2026€0.001976€0.001976€0.001976€0.001976€1.73€199,093
Sep 2, 2026Sep 3, 2026€0.001976€0.001976€0.001976€0.001976€1.73€199,093
Sep 1, 2026Sep 2, 2026€0.001976€0.001976€0.001976€0.001976€1.73€199,093
Aug 31, 2026Sep 1, 2026€0.001976€0.001976€0.001976€0.001976€1.73€199,093
Aug 30, 2026Aug 31, 2026€0.001925€0.001977€0.001925€0.001976€7.72€197,594
Aug 29, 2026Aug 30, 2026€0.001925€0.001925€0.001925€0.001925€22.29€193,928
Aug 28, 2026Aug 29, 2026€0.001925€0.001925€0.001925€0.001925€22.29€193,933
Aug 27, 2026Aug 28, 2026€0.0002002€0.001925€0.0002001€0.001925€91.42€88,616
Aug 26, 2026Aug 27, 2026€0.0002872€0.0003046€0.0001914€0.0002002€105.78€22,264
Aug 25, 2026Aug 26, 2026€0.002650€0.002650€0.0002872€0.0002872€39.02€123,320
Aug 24, 2026Aug 25, 2026€0.0004613€0.002650€0.0004612€0.002650€11.45€96,233
Aug 23, 2026Aug 24, 2026€0.0004612€0.0004613€0.0004612€0.0004613€8.35€46,464
Aug 22, 2026Aug 23, 2026€0.0004264€0.0004613€0.0004263€0.0004612€1.41€43,307
Aug 21, 2026Aug 22, 2026€0.002186€0.002186€0.0004262€0.0004264€4.57€96,606
Aug 20, 2026Aug 21, 2026€0.0005742€0.002186€0.0005742€0.002186€4.22€96,749
Aug 19, 2026Aug 20, 2026€0.0005740€0.0005743€0.0005739€0.0005742€3.90€57,827
Aug 18, 2026Aug 19, 2026€0.0006087€0.0006088€0.0005740€0.0005740€3.13€60,589

Pridobite celovit pregled zgodovine cene Commune AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Commune AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Commune AI ter zgodovinski promet COMAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Commune AI, od začetne cene Commune AI do najnovejših cenovnih podatkov COMAI. Naše orodje za zgodovino cene COMAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije