Slika sredstva COMAI
COMAICommune AI
€0.002030
-11.97%
1D

Commune AI (COMAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.002309€0.002309€0.002030€0.002030€5.18€225,093
Oct 15, 2026Oct 16, 2026€0.002309€0.002309€0.002309€0.002309€7.05€232,608
Oct 14, 2026Oct 15, 2026€0.002309€0.002309€0.002309€0.002309€7.05€232,608
Oct 13, 2026Oct 14, 2026€0.002309€0.002309€0.002309€0.002309€7.05€232,608
Oct 12, 2026Oct 13, 2026€0.002309€0.002309€0.002309€0.002309€7.05€232,608
Oct 11, 2026Oct 12, 2026€0.002309€0.002309€0.002309€0.002309€7.05€232,608
Oct 10, 2026Oct 11, 2026€0.002309€0.002309€0.002309€0.002309€7.05€232,608
Oct 9, 2026Oct 10, 2026€0.002309€0.002309€0.002309€0.002309€7.05€232,608
Oct 8, 2026Oct 9, 2026€0.002309€0.002309€0.002309€0.002309€7.05€232,608
Oct 7, 2026Oct 8, 2026€0.002309€0.002309€0.002309€0.002309€7.05€232,608
Oct 6, 2026Oct 7, 2026€0.002309€0.002309€0.002309€0.002309€7.05€232,606
Oct 5, 2026Oct 6, 2026€0.001880€0.002309€0.001880€0.002309€14.97€191,175
Oct 4, 2026Oct 5, 2026€0.001880€0.001880€0.001880€0.001880€15.31€189,375
Oct 3, 2026Oct 4, 2026€0.001880€0.001880€0.001880€0.001880€15.31€189,378
Oct 2, 2026Oct 3, 2026€0.003231€0.003231€0.001880€0.001880€24.72€244,663
Oct 1, 2026Oct 2, 2026€0.003231€0.003231€0.003231€0.003231€38.48€325,467
Sep 30, 2026Oct 1, 2026€0.003231€0.003231€0.003231€0.003231€38.48€325,467
Sep 29, 2026Sep 30, 2026€0.003231€0.003231€0.003231€0.003231€38.48€325,467
Sep 28, 2026Sep 29, 2026€0.003231€0.003231€0.003231€0.003231€38.48€325,467
Sep 27, 2026Sep 28, 2026€0.003231€0.003231€0.003231€0.003231€38.48€325,467
Sep 26, 2026Sep 27, 2026€0.003231€0.003231€0.003231€0.003231€38.48€325,467
Sep 25, 2026Sep 26, 2026€0.003231€0.003231€0.003231€0.003231€38.48€325,467
Sep 24, 2026Sep 25, 2026€0.003231€0.003231€0.003231€0.003231€38.48€325,467
Sep 23, 2026Sep 24, 2026€0.003231€0.003231€0.003231€0.003231€38.48€325,467
Sep 22, 2026Sep 23, 2026€0.003231€0.003232€0.003231€0.003231€38.48€325,490
Sep 21, 2026Sep 22, 2026€0.002852€0.003232€0.002852€0.003231€16.85€297,593
Sep 20, 2026Sep 21, 2026€0.002020€0.002853€0.002020€0.002852€10.55€229,685
Sep 19, 2026Sep 20, 2026€0.002020€0.002020€0.002020€0.002020€1.76€203,462
Sep 18, 2026Sep 19, 2026€0.002020€0.002020€0.002020€0.002020€1.76€203,462
Sep 17, 2026Sep 18, 2026€0.002020€0.002020€0.002020€0.002020€1.76€203,462

Pridobite celovit pregled zgodovine cene Commune AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Commune AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Commune AI ter zgodovinski promet COMAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Commune AI, od začetne cene Commune AI do najnovejših cenovnih podatkov COMAI. Naše orodje za zgodovino cene COMAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije