Slika sredstva COMAI
COMAICommune AI
€0.003180
0.29%
1D

Commune AI (COMAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.003180€0.003180€0.003180€0.003180€37.87€320,331
Sep 21, 2026Sep 22, 2026€0.002807€0.003180€0.002807€0.003180€16.58€292,876
Sep 20, 2026Sep 21, 2026€0.001988€0.002808€0.001988€0.002807€10.38€226,044
Sep 19, 2026Sep 20, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,236
Sep 18, 2026Sep 19, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,236
Sep 17, 2026Sep 18, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,236
Sep 16, 2026Sep 17, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,236
Sep 15, 2026Sep 16, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,236
Sep 14, 2026Sep 15, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,236
Sep 13, 2026Sep 14, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,236
Sep 12, 2026Sep 13, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,236
Sep 11, 2026Sep 12, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,236
Sep 10, 2026Sep 11, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,236
Sep 9, 2026Sep 10, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,236
Sep 8, 2026Sep 9, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,236
Sep 7, 2026Sep 8, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,236
Sep 6, 2026Sep 7, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,236
Sep 5, 2026Sep 6, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,236
Sep 4, 2026Sep 5, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,236
Sep 3, 2026Sep 4, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,236
Sep 2, 2026Sep 3, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,236
Sep 1, 2026Sep 2, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,236
Aug 31, 2026Sep 1, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,236
Aug 30, 2026Aug 31, 2026€0.001936€0.001988€0.001936€0.001988€7.77€198,729
Aug 29, 2026Aug 30, 2026€0.001936€0.001936€0.001936€0.001936€22.42€195,042
Aug 28, 2026Aug 29, 2026€0.001936€0.001936€0.001936€0.001936€22.42€195,047
Aug 27, 2026Aug 28, 2026€0.0002013€0.001936€0.0002013€0.001936€91.94€89,125
Aug 26, 2026Aug 27, 2026€0.0002888€0.0003064€0.0001925€0.0002013€106.38€22,392
Aug 25, 2026Aug 26, 2026€0.002666€0.002666€0.0002888€0.0002888€39.25€124,028
Aug 24, 2026Aug 25, 2026€0.0004639€0.002666€0.0004639€0.002665€11.51€96,786
Aug 23, 2026Aug 24, 2026€0.0004639€0.0004639€0.0004639€0.0004639€8.39€46,731

Pridobite celovit pregled zgodovine cene Commune AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Commune AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Commune AI ter zgodovinski promet COMAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Commune AI, od začetne cene Commune AI do najnovejših cenovnih podatkov COMAI. Naše orodje za zgodovino cene COMAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije