Slika sredstva COMAI
COMAICommune AI
€0.001977
-0.16%
1D

Commune AI (COMAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,113
Sep 17, 2026Sep 18, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,113
Sep 16, 2026Sep 17, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,113
Sep 15, 2026Sep 16, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,113
Sep 14, 2026Sep 15, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,113
Sep 13, 2026Sep 14, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,113
Sep 12, 2026Sep 13, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,113
Sep 11, 2026Sep 12, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,113
Sep 10, 2026Sep 11, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,113
Sep 9, 2026Sep 10, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,113
Sep 8, 2026Sep 9, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,113
Sep 7, 2026Sep 8, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,113
Sep 6, 2026Sep 7, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,113
Sep 5, 2026Sep 6, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,113
Sep 4, 2026Sep 5, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,113
Sep 3, 2026Sep 4, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,113
Sep 2, 2026Sep 3, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,113
Sep 1, 2026Sep 2, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,113
Aug 31, 2026Sep 1, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,113
Aug 30, 2026Aug 31, 2026€0.001925€0.001977€0.001925€0.001977€7.73€197,614
Aug 29, 2026Aug 30, 2026€0.001925€0.001925€0.001925€0.001925€22.29€193,948
Aug 28, 2026Aug 29, 2026€0.001925€0.001926€0.001925€0.001925€22.29€193,953
Aug 27, 2026Aug 28, 2026€0.0002002€0.001926€0.0002002€0.001926€91.43€88,625
Aug 26, 2026Aug 27, 2026€0.0002872€0.0003046€0.0001915€0.0002002€105.79€22,266
Aug 25, 2026Aug 26, 2026€0.002651€0.002651€0.0002872€0.0002872€39.03€123,332
Aug 24, 2026Aug 25, 2026€0.0004613€0.002651€0.0004613€0.002650€11.45€96,243
Aug 23, 2026Aug 24, 2026€0.0004613€0.0004613€0.0004612€0.0004613€8.35€46,469
Aug 22, 2026Aug 23, 2026€0.0004265€0.0004613€0.0004264€0.0004613€1.41€43,311
Aug 21, 2026Aug 22, 2026€0.002186€0.002187€0.0004263€0.0004265€4.57€96,616
Aug 20, 2026Aug 21, 2026€0.0005742€0.002187€0.0005742€0.002186€4.22€96,759
Aug 19, 2026Aug 20, 2026€0.0005741€0.0005744€0.0005739€0.0005742€3.90€57,833

Pridobite celovit pregled zgodovine cene Commune AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Commune AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Commune AI ter zgodovinski promet COMAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Commune AI, od začetne cene Commune AI do najnovejših cenovnih podatkov COMAI. Naše orodje za zgodovino cene COMAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije