Slika sredstva COMAI
COMAICommune AI
€0.002792
41.20%
1D

Commune AI (COMAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001977€0.002792€0.001977€0.002792€10.32€224,779
Sep 19, 2026Sep 20, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,116
Sep 18, 2026Sep 19, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,116
Sep 17, 2026Sep 18, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,116
Sep 16, 2026Sep 17, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,116
Sep 15, 2026Sep 16, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,116
Sep 14, 2026Sep 15, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,116
Sep 13, 2026Sep 14, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,116
Sep 12, 2026Sep 13, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,116
Sep 11, 2026Sep 12, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,116
Sep 10, 2026Sep 11, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,116
Sep 9, 2026Sep 10, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,116
Sep 8, 2026Sep 9, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,116
Sep 7, 2026Sep 8, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,116
Sep 6, 2026Sep 7, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,116
Sep 5, 2026Sep 6, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,116
Sep 4, 2026Sep 5, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,116
Sep 3, 2026Sep 4, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,116
Sep 2, 2026Sep 3, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,116
Sep 1, 2026Sep 2, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,116
Aug 31, 2026Sep 1, 2026€0.001977€0.001977€0.001977€0.001977€1.73€199,116
Aug 30, 2026Aug 31, 2026€0.001925€0.001977€0.001925€0.001977€7.73€197,616
Aug 29, 2026Aug 30, 2026€0.001925€0.001925€0.001925€0.001925€22.29€193,950
Aug 28, 2026Aug 29, 2026€0.001925€0.001926€0.001925€0.001925€22.29€193,955
Aug 27, 2026Aug 28, 2026€0.0002002€0.001926€0.0002002€0.001926€91.43€88,626
Aug 26, 2026Aug 27, 2026€0.0002872€0.0003046€0.0001915€0.0002002€105.79€22,266
Aug 25, 2026Aug 26, 2026€0.002651€0.002651€0.0002872€0.0002872€39.03€123,334
Aug 24, 2026Aug 25, 2026€0.0004613€0.002651€0.0004613€0.002650€11.45€96,244
Aug 23, 2026Aug 24, 2026€0.0004613€0.0004614€0.0004613€0.0004613€8.35€46,469
Aug 22, 2026Aug 23, 2026€0.0004265€0.0004613€0.0004264€0.0004613€1.41€43,312
Aug 21, 2026Aug 22, 2026€0.002187€0.002187€0.0004263€0.0004265€4.57€96,617

Pridobite celovit pregled zgodovine cene Commune AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Commune AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Commune AI ter zgodovinski promet COMAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Commune AI, od začetne cene Commune AI do najnovejših cenovnih podatkov COMAI. Naše orodje za zgodovino cene COMAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije