Slika sredstva COMAI
COMAICommune AI
€0.002031
-0.00%
1D

Commune AI (COMAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.002031€0.002031€0.002031€0.002031€0.05809€204,564
Oct 16, 2026Oct 17, 2026€0.002310€0.002310€0.002031€0.002031€5.18€225,167
Oct 15, 2026Oct 16, 2026€0.002310€0.002310€0.002310€0.002310€7.05€232,684
Oct 14, 2026Oct 15, 2026€0.002310€0.002310€0.002310€0.002310€7.05€232,684
Oct 13, 2026Oct 14, 2026€0.002310€0.002310€0.002310€0.002310€7.05€232,684
Oct 12, 2026Oct 13, 2026€0.002310€0.002310€0.002310€0.002310€7.05€232,684
Oct 11, 2026Oct 12, 2026€0.002310€0.002310€0.002310€0.002310€7.05€232,684
Oct 10, 2026Oct 11, 2026€0.002310€0.002310€0.002310€0.002310€7.05€232,684
Oct 9, 2026Oct 10, 2026€0.002310€0.002310€0.002310€0.002310€7.05€232,684
Oct 8, 2026Oct 9, 2026€0.002310€0.002310€0.002310€0.002310€7.05€232,684
Oct 7, 2026Oct 8, 2026€0.002310€0.002310€0.002310€0.002310€7.05€232,684
Oct 6, 2026Oct 7, 2026€0.002310€0.002310€0.002310€0.002310€7.05€232,682
Oct 5, 2026Oct 6, 2026€0.001881€0.002310€0.001881€0.002310€14.97€191,238
Oct 4, 2026Oct 5, 2026€0.001881€0.001881€0.001881€0.001881€15.32€189,436
Oct 3, 2026Oct 4, 2026€0.001881€0.001881€0.001881€0.001881€15.32€189,440
Oct 2, 2026Oct 3, 2026€0.003232€0.003232€0.001880€0.001881€24.73€244,743
Oct 1, 2026Oct 2, 2026€0.003232€0.003232€0.003232€0.003232€38.49€325,573
Sep 30, 2026Oct 1, 2026€0.003232€0.003232€0.003232€0.003232€38.49€325,573
Sep 29, 2026Sep 30, 2026€0.003232€0.003232€0.003232€0.003232€38.49€325,573
Sep 28, 2026Sep 29, 2026€0.003232€0.003232€0.003232€0.003232€38.49€325,573
Sep 27, 2026Sep 28, 2026€0.003232€0.003232€0.003232€0.003232€38.49€325,573
Sep 26, 2026Sep 27, 2026€0.003232€0.003232€0.003232€0.003232€38.49€325,573
Sep 25, 2026Sep 26, 2026€0.003232€0.003232€0.003232€0.003232€38.49€325,573
Sep 24, 2026Sep 25, 2026€0.003232€0.003232€0.003232€0.003232€38.49€325,573
Sep 23, 2026Sep 24, 2026€0.003232€0.003232€0.003232€0.003232€38.49€325,573
Sep 22, 2026Sep 23, 2026€0.003232€0.003233€0.003232€0.003232€38.49€325,596
Sep 21, 2026Sep 22, 2026€0.002853€0.003233€0.002853€0.003232€16.85€297,690
Sep 20, 2026Sep 21, 2026€0.002020€0.002854€0.002020€0.002853€10.55€229,760
Sep 19, 2026Sep 20, 2026€0.002020€0.002020€0.002020€0.002020€1.77€203,528
Sep 18, 2026Sep 19, 2026€0.002020€0.002020€0.002020€0.002020€1.77€203,528

Pridobite celovit pregled zgodovine cene Commune AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Commune AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Commune AI ter zgodovinski promet COMAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Commune AI, od začetne cene Commune AI do najnovejših cenovnih podatkov COMAI. Naše orodje za zgodovino cene COMAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije