Slika sredstva WLTH
WLTHCommon Wealth
€0.0002935
13.07%
1D

Common Wealth (WLTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0002510€0.0002615€0.0002510€0.0002615€100.40€114,564
Sep 17, 2026Sep 18, 2026€0.0002454€0.0002526€0.0002454€0.0002510€473.07€112,331
Sep 16, 2026Sep 17, 2026€0.0002948€0.0002987€0.0002454€0.0002454€411.16€122,346
Sep 15, 2026Sep 16, 2026€0.0002597€0.0002979€0.0002597€0.0002948€544.41€132,273
Sep 14, 2026Sep 15, 2026€0.0002859€0.0002979€0.0002597€0.0002597€244.48€123,402
Sep 13, 2026Sep 14, 2026€0.0002877€0.0002877€0.0002859€0.0002859€65.16€128,809
Sep 12, 2026Sep 13, 2026€0.0002710€0.0002877€0.0002710€0.0002877€297.73€126,057
Sep 11, 2026Sep 12, 2026€0.0002534€0.0002710€0.0002534€0.0002710€80.27€116,237
Sep 10, 2026Sep 11, 2026€0.0002536€0.0002536€0.0002534€0.0002534€271.65€113,803
Sep 9, 2026Sep 10, 2026€0.0002571€0.0002620€0.0002483€0.0002536€334.42€114,781
Sep 8, 2026Sep 9, 2026€0.0002853€0.0002853€0.0002562€0.0002571€430.84€121,349
Sep 7, 2026Sep 8, 2026€0.0003474€0.0003474€0.0002853€0.0002853€598.36€138,863
Sep 6, 2026Sep 7, 2026€0.0003474€0.0003475€0.0003469€0.0003474€149.00€155,810
Sep 5, 2026Sep 6, 2026€0.0003512€0.0003512€0.0003394€0.0003474€237.83€156,119
Sep 4, 2026Sep 5, 2026€0.0003763€0.0003929€0.0003511€0.0003512€816.34€162,580
Sep 3, 2026Sep 4, 2026€0.0004322€0.0004323€0.0003733€0.0003763€530.65€172,722
Sep 2, 2026Sep 3, 2026€0.0004417€0.0004417€0.0003261€0.0004322€67.11€179,389
Sep 1, 2026Sep 2, 2026€0.0003690€0.0004418€0.0003690€0.0004417€445.63€191,066
Aug 31, 2026Sep 1, 2026€0.0003794€0.0003832€0.0003690€0.0003690€33.09€170,267
Aug 30, 2026Aug 31, 2026€0.0003935€0.0003935€0.0003794€0.0003794€89.66€174,164
Aug 29, 2026Aug 30, 2026€0.0004014€0.0004014€0.0003934€0.0003935€37.79€178,976
Aug 28, 2026Aug 29, 2026€0.0004014€0.0004014€0.0004014€0.0004014€64.61€180,166
Aug 27, 2026Aug 28, 2026€0.0004077€0.0004077€0.0003999€0.0004014€258.19€180,314
Aug 26, 2026Aug 27, 2026€0.0004404€0.0004426€0.0004077€0.0004077€219.33€192,071
Aug 25, 2026Aug 26, 2026€0.0004520€0.0004520€0.0004334€0.0004404€193.17€199,729
Aug 24, 2026Aug 25, 2026€0.0004520€0.0004520€0.0004520€0.0004520€276.34€202,851
Aug 23, 2026Aug 24, 2026€0.0004520€0.0004520€0.0004519€0.0004520€317.23€202,843
Aug 22, 2026Aug 23, 2026€0.0004648€0.0004649€0.0004519€0.0004520€377.88€206,935
Aug 21, 2026Aug 22, 2026€0.0004623€0.0004648€0.0004524€0.0004648€47.45€206,604
Aug 20, 2026Aug 21, 2026€0.0004613€0.0004624€0.0004613€0.0004623€434.42€207,509
Aug 19, 2026Aug 20, 2026€0.0002137€0.0004613€0.0002087€0.0004613€254.05€169,244

Pridobite celovit pregled zgodovine cene Common Wealth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Common Wealth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Common Wealth ter zgodovinski promet WLTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Common Wealth, od začetne cene Common Wealth do najnovejših cenovnih podatkov WLTH. Naše orodje za zgodovino cene WLTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije