Slika sredstva WLTH
WLTHCommon Wealth
€0.0003350
0.01%
1D

Common Wealth (WLTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0003347€0.0003350€0.0003344€0.0003350€14.04€150,253
Oct 13, 2026Oct 14, 2026€0.0003375€0.0003376€0.0003346€0.0003346€86.12€150,729
Oct 12, 2026Oct 13, 2026€0.0003308€0.0003375€0.0003303€0.0003375€59.19€149,466
Oct 11, 2026Oct 12, 2026€0.0003140€0.0003309€0.0003139€0.0003308€320.09€147,167
Oct 10, 2026Oct 11, 2026€0.0002940€0.0003140€0.0002928€0.0003139€143.07€132,578
Oct 9, 2026Oct 10, 2026€0.0003067€0.0003067€0.0002899€0.0002940€118.09€135,875
Oct 8, 2026Oct 9, 2026€0.0003067€0.0003067€0.0003067€0.0003067€108.49€137,652
Oct 7, 2026Oct 8, 2026€0.0003067€0.0003067€0.0003067€0.0003067€108.49€137,653
Oct 6, 2026Oct 7, 2026€0.0003178€0.0003178€0.0003067€0.0003067€225.21€138,468
Oct 5, 2026Oct 6, 2026€0.0003299€0.0003299€0.0003159€0.0003178€928.72€143,058
Oct 4, 2026Oct 5, 2026€0.0003626€0.0003636€0.0003299€0.0003299€82.46€159,929
Oct 3, 2026Oct 4, 2026€0.0003609€0.0003626€0.0003609€0.0003626€25.94€162,099
Oct 2, 2026Oct 3, 2026€0.0003649€0.0003649€0.0003608€0.0003609€67.26€163,121
Oct 1, 2026Oct 2, 2026€0.0003775€0.0003775€0.0003648€0.0003649€645.94€166,855
Sep 30, 2026Oct 1, 2026€0.0002269€0.0003775€0.0002269€0.0003775€928.16€142,251
Sep 29, 2026Sep 30, 2026€0.0002269€0.0002269€0.0002269€0.0002269€9.52€101,857
Sep 28, 2026Sep 29, 2026€0.0002281€0.0002281€0.0002269€0.0002269€116.17€102,223
Sep 27, 2026Sep 28, 2026€0.0002177€0.0002281€0.0002176€0.0002281€439.19€97,966
Sep 26, 2026Sep 27, 2026€0.0002730€0.0002755€0.0002161€0.0002177€487.94€112,841
Sep 25, 2026Sep 26, 2026€0.0002958€0.0002958€0.0002730€0.0002730€66.51€130,557
Sep 24, 2026Sep 25, 2026€0.0002968€0.0002968€0.0002945€0.0002958€166.76€132,641
Sep 23, 2026Sep 24, 2026€0.0003000€0.0003074€0.0002947€0.0002968€213.79€134,487
Sep 22, 2026Sep 23, 2026€0.0003000€0.0003000€0.0003000€0.0003000€4.56€134,634
Sep 21, 2026Sep 22, 2026€0.0003000€0.0003000€0.0002999€0.0003000€4.56€134,633
Sep 20, 2026Sep 21, 2026€0.0003004€0.0003004€0.0002983€0.0003000€281.39€134,652
Sep 19, 2026Sep 20, 2026€0.0002677€0.0003004€0.0002676€0.0003004€192.53€124,309
Sep 18, 2026Sep 19, 2026€0.0002569€0.0002677€0.0002569€0.0002677€102.78€117,277
Sep 17, 2026Sep 18, 2026€0.0002512€0.0002586€0.0002512€0.0002569€397.76€114,989
Sep 16, 2026Sep 17, 2026€0.0003017€0.0003058€0.0002512€0.0002512€420.90€125,243
Sep 15, 2026Sep 16, 2026€0.0002659€0.0003050€0.0002659€0.0003017€557.30€135,405

Pridobite celovit pregled zgodovine cene Common Wealth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Common Wealth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Common Wealth ter zgodovinski promet WLTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Common Wealth, od začetne cene Common Wealth do najnovejših cenovnih podatkov WLTH. Naše orodje za zgodovino cene WLTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije