Slika sredstva WLTH
WLTHCommon Wealth
€0.0002930
11.80%
1D

Common Wealth (WLTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0002615€0.0002935€0.0002615€0.0002935€188.11€121,455
Sep 18, 2026Sep 19, 2026€0.0002510€0.0002615€0.0002510€0.0002615€100.42€114,584
Sep 17, 2026Sep 18, 2026€0.0002454€0.0002527€0.0002454€0.0002510€473.15€112,350
Sep 16, 2026Sep 17, 2026€0.0002948€0.0002987€0.0002454€0.0002454€411.23€122,367
Sep 15, 2026Sep 16, 2026€0.0002598€0.0002980€0.0002598€0.0002948€544.51€132,296
Sep 14, 2026Sep 15, 2026€0.0002860€0.0002980€0.0002598€0.0002598€244.52€123,424
Sep 13, 2026Sep 14, 2026€0.0002877€0.0002877€0.0002859€0.0002860€65.17€128,832
Sep 12, 2026Sep 13, 2026€0.0002711€0.0002877€0.0002711€0.0002877€297.78€126,079
Sep 11, 2026Sep 12, 2026€0.0002534€0.0002711€0.0002534€0.0002711€80.28€116,257
Sep 10, 2026Sep 11, 2026€0.0002537€0.0002537€0.0002534€0.0002534€271.69€113,823
Sep 9, 2026Sep 10, 2026€0.0002571€0.0002620€0.0002484€0.0002537€334.48€114,801
Sep 8, 2026Sep 9, 2026€0.0002853€0.0002854€0.0002563€0.0002571€430.92€121,370
Sep 7, 2026Sep 8, 2026€0.0003475€0.0003475€0.0002853€0.0002853€598.46€138,886
Sep 6, 2026Sep 7, 2026€0.0003475€0.0003475€0.0003469€0.0003475€149.02€155,836
Sep 5, 2026Sep 6, 2026€0.0003512€0.0003512€0.0003395€0.0003475€237.87€156,146
Sep 4, 2026Sep 5, 2026€0.0003764€0.0003930€0.0003512€0.0003512€816.48€162,608
Sep 3, 2026Sep 4, 2026€0.0004323€0.0004323€0.0003734€0.0003764€530.74€172,752
Sep 2, 2026Sep 3, 2026€0.0004417€0.0004418€0.0003262€0.0004323€67.13€179,420
Sep 1, 2026Sep 2, 2026€0.0003691€0.0004419€0.0003691€0.0004417€445.71€191,099
Aug 31, 2026Sep 1, 2026€0.0003795€0.0003833€0.0003691€0.0003691€33.10€170,296
Aug 30, 2026Aug 31, 2026€0.0003935€0.0003935€0.0003795€0.0003795€89.67€174,194
Aug 29, 2026Aug 30, 2026€0.0004015€0.0004015€0.0003935€0.0003935€37.80€179,006
Aug 28, 2026Aug 29, 2026€0.0004015€0.0004015€0.0004015€0.0004015€64.62€180,197
Aug 27, 2026Aug 28, 2026€0.0004077€0.0004078€0.0004000€0.0004015€258.23€180,345
Aug 26, 2026Aug 27, 2026€0.0004405€0.0004427€0.0004077€0.0004077€219.36€192,104
Aug 25, 2026Aug 26, 2026€0.0004520€0.0004520€0.0004335€0.0004405€193.20€199,764
Aug 24, 2026Aug 25, 2026€0.0004520€0.0004520€0.0004520€0.0004520€276.39€202,886
Aug 23, 2026Aug 24, 2026€0.0004520€0.0004520€0.0004520€0.0004520€317.28€202,878
Aug 22, 2026Aug 23, 2026€0.0004649€0.0004650€0.0004520€0.0004520€377.94€206,971
Aug 21, 2026Aug 22, 2026€0.0004624€0.0004649€0.0004525€0.0004649€47.46€206,640
Aug 20, 2026Aug 21, 2026€0.0004614€0.0004625€0.0004613€0.0004624€434.50€207,545

Pridobite celovit pregled zgodovine cene Common Wealth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Common Wealth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Common Wealth ter zgodovinski promet WLTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Common Wealth, od začetne cene Common Wealth do najnovejših cenovnih podatkov WLTH. Naše orodje za zgodovino cene WLTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije