Slika sredstva WLTH
WLTHCommon Wealth
€0.0002932
0.04%
1D

Common Wealth (WLTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002936€0.0002936€0.0002916€0.0002932€275.01€131,600
Sep 19, 2026Sep 20, 2026€0.0002616€0.0002936€0.0002616€0.0002936€188.17€121,491
Sep 18, 2026Sep 19, 2026€0.0002511€0.0002616€0.0002511€0.0002616€100.45€114,618
Sep 17, 2026Sep 18, 2026€0.0002455€0.0002527€0.0002455€0.0002511€473.29€112,383
Sep 16, 2026Sep 17, 2026€0.0002949€0.0002988€0.0002455€0.0002455€411.35€122,404
Sep 15, 2026Sep 16, 2026€0.0002598€0.0002981€0.0002598€0.0002949€544.67€132,336
Sep 14, 2026Sep 15, 2026€0.0002861€0.0002980€0.0002598€0.0002598€244.59€123,460
Sep 13, 2026Sep 14, 2026€0.0002878€0.0002878€0.0002860€0.0002861€65.19€128,870
Sep 12, 2026Sep 13, 2026€0.0002712€0.0002878€0.0002711€0.0002878€297.87€126,116
Sep 11, 2026Sep 12, 2026€0.0002535€0.0002712€0.0002535€0.0002712€80.31€116,291
Sep 10, 2026Sep 11, 2026€0.0002538€0.0002538€0.0002535€0.0002535€271.77€113,857
Sep 9, 2026Sep 10, 2026€0.0002572€0.0002621€0.0002485€0.0002538€334.58€114,835
Sep 8, 2026Sep 9, 2026€0.0002854€0.0002855€0.0002563€0.0002572€431.05€121,406
Sep 7, 2026Sep 8, 2026€0.0003476€0.0003476€0.0002854€0.0002854€598.64€138,928
Sep 6, 2026Sep 7, 2026€0.0003476€0.0003476€0.0003470€0.0003476€149.07€155,883
Sep 5, 2026Sep 6, 2026€0.0003514€0.0003514€0.0003396€0.0003476€237.94€156,192
Sep 4, 2026Sep 5, 2026€0.0003765€0.0003931€0.0003513€0.0003514€816.72€162,657
Sep 3, 2026Sep 4, 2026€0.0004324€0.0004325€0.0003735€0.0003765€530.90€172,804
Sep 2, 2026Sep 3, 2026€0.0004419€0.0004419€0.0003263€0.0004324€67.15€179,473
Sep 1, 2026Sep 2, 2026€0.0003692€0.0004420€0.0003692€0.0004419€445.84€191,156
Aug 31, 2026Sep 1, 2026€0.0003796€0.0003834€0.0003692€0.0003692€33.11€170,347
Aug 30, 2026Aug 31, 2026€0.0003937€0.0003937€0.0003796€0.0003796€89.70€174,246
Aug 29, 2026Aug 30, 2026€0.0004016€0.0004016€0.0003936€0.0003937€37.81€179,060
Aug 28, 2026Aug 29, 2026€0.0004016€0.0004016€0.0004016€0.0004016€64.64€180,251
Aug 27, 2026Aug 28, 2026€0.0004079€0.0004079€0.0004001€0.0004016€258.31€180,399
Aug 26, 2026Aug 27, 2026€0.0004406€0.0004428€0.0004079€0.0004079€219.43€192,161
Aug 25, 2026Aug 26, 2026€0.0004522€0.0004522€0.0004336€0.0004406€193.26€199,823
Aug 24, 2026Aug 25, 2026€0.0004522€0.0004522€0.0004522€0.0004522€276.47€202,947
Aug 23, 2026Aug 24, 2026€0.0004522€0.0004522€0.0004521€0.0004522€317.38€202,939
Aug 22, 2026Aug 23, 2026€0.0004650€0.0004651€0.0004521€0.0004522€378.05€207,032
Aug 21, 2026Aug 22, 2026€0.0004625€0.0004650€0.0004527€0.0004650€47.47€206,702

Pridobite celovit pregled zgodovine cene Common Wealth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Common Wealth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Common Wealth ter zgodovinski promet WLTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Common Wealth, od začetne cene Common Wealth do najnovejših cenovnih podatkov WLTH. Naše orodje za zgodovino cene WLTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije