Slika sredstva WLTH
WLTHCommon Wealth
€0.0002581
-8.83%
1D

Common Wealth (WLTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0002858€0.0002859€0.0002840€0.0002841€64.74€127,982
Sep 12, 2026Sep 13, 2026€0.0002693€0.0002859€0.0002693€0.0002858€295.82€125,247
Sep 11, 2026Sep 12, 2026€0.0002518€0.0002693€0.0002518€0.0002693€79.75€115,490
Sep 10, 2026Sep 11, 2026€0.0002520€0.0002520€0.0002517€0.0002518€269.90€113,072
Sep 9, 2026Sep 10, 2026€0.0002555€0.0002603€0.0002467€0.0002520€332.27€114,044
Sep 8, 2026Sep 9, 2026€0.0002834€0.0002835€0.0002546€0.0002554€428.08€120,569
Sep 7, 2026Sep 8, 2026€0.0003452€0.0003452€0.0002834€0.0002834€594.51€137,971
Sep 6, 2026Sep 7, 2026€0.0003452€0.0003452€0.0003446€0.0003452€148.04€154,809
Sep 5, 2026Sep 6, 2026€0.0003489€0.0003489€0.0003373€0.0003452€236.30€155,116
Sep 4, 2026Sep 5, 2026€0.0003739€0.0003904€0.0003489€0.0003489€811.10€161,536
Sep 3, 2026Sep 4, 2026€0.0004294€0.0004295€0.0003709€0.0003739€527.24€171,613
Sep 2, 2026Sep 3, 2026€0.0004388€0.0004389€0.0003240€0.0004294€66.68€178,237
Sep 1, 2026Sep 2, 2026€0.0003666€0.0004390€0.0003666€0.0004388€442.77€189,839
Aug 31, 2026Sep 1, 2026€0.0003770€0.0003808€0.0003666€0.0003666€32.88€169,173
Aug 30, 2026Aug 31, 2026€0.0003910€0.0003910€0.0003770€0.0003770€89.08€173,045
Aug 29, 2026Aug 30, 2026€0.0003988€0.0003988€0.0003909€0.0003910€37.55€177,826
Aug 28, 2026Aug 29, 2026€0.0003988€0.0003988€0.0003988€0.0003988€64.20€179,009
Aug 27, 2026Aug 28, 2026€0.0004050€0.0004051€0.0003974€0.0003988€256.53€179,156
Aug 26, 2026Aug 27, 2026€0.0004376€0.0004397€0.0004050€0.0004050€217.92€190,838
Aug 25, 2026Aug 26, 2026€0.0004490€0.0004490€0.0004306€0.0004376€191.93€198,447
Aug 24, 2026Aug 25, 2026€0.0004490€0.0004490€0.0004490€0.0004490€274.56€201,549
Aug 23, 2026Aug 24, 2026€0.0004490€0.0004490€0.0004490€0.0004490€315.19€201,541
Aug 22, 2026Aug 23, 2026€0.0004618€0.0004619€0.0004490€0.0004490€375.45€205,606
Aug 21, 2026Aug 22, 2026€0.0004593€0.0004618€0.0004495€0.0004618€47.15€205,278
Aug 20, 2026Aug 21, 2026€0.0004583€0.0004594€0.0004583€0.0004593€431.63€206,176
Aug 19, 2026Aug 20, 2026€0.0002123€0.0004583€0.0002073€0.0004583€252.42€168,158
Aug 18, 2026Aug 19, 2026€0.0004139€0.0004139€0.0002075€0.0002123€0.6266€126,884
Aug 17, 2026Aug 18, 2026€0.0004139€0.0004139€0.0004138€0.0004139€1.62€185,748
Aug 16, 2026Aug 17, 2026€0.0004137€0.0004139€0.0004137€0.0004138€172.57€185,717
Aug 15, 2026Aug 16, 2026€0.0004017€0.0004266€0.0004017€0.0004137€142.59€184,888
Aug 14, 2026Aug 15, 2026€0.0004019€0.0004020€0.0003680€0.0004017€2.11€175,731

Pridobite celovit pregled zgodovine cene Common Wealth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Common Wealth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Common Wealth ter zgodovinski promet WLTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Common Wealth, od začetne cene Common Wealth do najnovejših cenovnih podatkov WLTH. Naše orodje za zgodovino cene WLTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije