Slika sredstva WLTH
WLTHCommon Wealth
€0.0002935
0.14%
1D

Common Wealth (WLTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002939€0.0002939€0.0002919€0.0002935€275.30€131,736
Sep 19, 2026Sep 20, 2026€0.0002619€0.0002939€0.0002619€0.0002939€188.36€121,617
Sep 18, 2026Sep 19, 2026€0.0002513€0.0002619€0.0002513€0.0002619€100.55€114,737
Sep 17, 2026Sep 18, 2026€0.0002457€0.0002530€0.0002457€0.0002514€473.78€112,500
Sep 16, 2026Sep 17, 2026€0.0002952€0.0002991€0.0002457€0.0002458€411.78€122,530
Sep 15, 2026Sep 16, 2026€0.0002601€0.0002984€0.0002601€0.0002952€545.23€132,472
Sep 14, 2026Sep 15, 2026€0.0002864€0.0002983€0.0002601€0.0002601€244.84€123,588
Sep 13, 2026Sep 14, 2026€0.0002881€0.0002881€0.0002863€0.0002864€65.26€129,003
Sep 12, 2026Sep 13, 2026€0.0002714€0.0002881€0.0002714€0.0002881€298.18€126,247
Sep 11, 2026Sep 12, 2026€0.0002538€0.0002714€0.0002538€0.0002714€80.39€116,411
Sep 10, 2026Sep 11, 2026€0.0002540€0.0002540€0.0002537€0.0002538€272.05€113,974
Sep 9, 2026Sep 10, 2026€0.0002575€0.0002624€0.0002487€0.0002540€334.92€114,954
Sep 8, 2026Sep 9, 2026€0.0002857€0.0002858€0.0002566€0.0002575€431.49€121,531
Sep 7, 2026Sep 8, 2026€0.0003479€0.0003479€0.0002857€0.0002857€599.26€139,072
Sep 6, 2026Sep 7, 2026€0.0003480€0.0003480€0.0003474€0.0003479€149.22€156,044
Sep 5, 2026Sep 6, 2026€0.0003517€0.0003517€0.0003400€0.0003480€238.19€156,354
Sep 4, 2026Sep 5, 2026€0.0003769€0.0003935€0.0003517€0.0003517€817.57€162,825
Sep 3, 2026Sep 4, 2026€0.0004329€0.0004329€0.0003739€0.0003769€531.45€172,982
Sep 2, 2026Sep 3, 2026€0.0004423€0.0004424€0.0003266€0.0004329€67.22€179,659
Sep 1, 2026Sep 2, 2026€0.0003696€0.0004425€0.0003696€0.0004423€446.30€191,353
Aug 31, 2026Sep 1, 2026€0.0003800€0.0003838€0.0003696€0.0003696€33.14€170,523
Aug 30, 2026Aug 31, 2026€0.0003941€0.0003941€0.0003800€0.0003800€89.79€174,426
Aug 29, 2026Aug 30, 2026€0.0004020€0.0004020€0.0003940€0.0003941€37.85€179,245
Aug 28, 2026Aug 29, 2026€0.0004020€0.0004020€0.0004020€0.0004020€64.71€180,437
Aug 27, 2026Aug 28, 2026€0.0004083€0.0004083€0.0004005€0.0004020€258.58€180,586
Aug 26, 2026Aug 27, 2026€0.0004411€0.0004433€0.0004083€0.0004083€219.66€192,360
Aug 25, 2026Aug 26, 2026€0.0004526€0.0004526€0.0004341€0.0004411€193.46€200,030
Aug 24, 2026Aug 25, 2026€0.0004526€0.0004526€0.0004526€0.0004526€276.75€203,156
Aug 23, 2026Aug 24, 2026€0.0004526€0.0004526€0.0004526€0.0004526€317.70€203,149
Aug 22, 2026Aug 23, 2026€0.0004655€0.0004656€0.0004526€0.0004526€378.44€207,246
Aug 21, 2026Aug 22, 2026€0.0004630€0.0004655€0.0004531€0.0004655€47.52€206,915

Pridobite celovit pregled zgodovine cene Common Wealth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Common Wealth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Common Wealth ter zgodovinski promet WLTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Common Wealth, od začetne cene Common Wealth do najnovejših cenovnih podatkov WLTH. Naše orodje za zgodovino cene WLTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije