Slika sredstva WLTH
WLTHCommon Wealth
€0.0002504
2.49%
1D

Common Wealth (WLTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0002455€0.0002528€0.0002455€0.0002511€473.34€112,396
Sep 16, 2026Sep 17, 2026€0.0002949€0.0002989€0.0002455€0.0002455€411.40€122,418
Sep 15, 2026Sep 16, 2026€0.0002599€0.0002981€0.0002599€0.0002949€544.73€132,351
Sep 14, 2026Sep 15, 2026€0.0002861€0.0002981€0.0002599€0.0002599€244.62€123,475
Sep 13, 2026Sep 14, 2026€0.0002878€0.0002879€0.0002860€0.0002861€65.20€128,885
Sep 12, 2026Sep 13, 2026€0.0002712€0.0002879€0.0002712€0.0002878€297.90€126,131
Sep 11, 2026Sep 12, 2026€0.0002536€0.0002712€0.0002535€0.0002712€80.32€116,305
Sep 10, 2026Sep 11, 2026€0.0002538€0.0002538€0.0002535€0.0002535€271.80€113,870
Sep 9, 2026Sep 10, 2026€0.0002573€0.0002621€0.0002485€0.0002538€334.62€114,848
Sep 8, 2026Sep 9, 2026€0.0002854€0.0002855€0.0002564€0.0002572€431.10€121,420
Sep 7, 2026Sep 8, 2026€0.0003476€0.0003476€0.0002854€0.0002854€598.71€138,944
Sep 6, 2026Sep 7, 2026€0.0003476€0.0003477€0.0003471€0.0003476€149.09€155,901
Sep 5, 2026Sep 6, 2026€0.0003514€0.0003514€0.0003396€0.0003476€237.97€156,210
Sep 4, 2026Sep 5, 2026€0.0003765€0.0003931€0.0003513€0.0003514€816.82€162,676
Sep 3, 2026Sep 4, 2026€0.0004325€0.0004325€0.0003736€0.0003765€530.96€172,824
Sep 2, 2026Sep 3, 2026€0.0004419€0.0004420€0.0003263€0.0004325€67.15€179,494
Sep 1, 2026Sep 2, 2026€0.0003692€0.0004421€0.0003692€0.0004419€445.89€191,178
Aug 31, 2026Sep 1, 2026€0.0003797€0.0003834€0.0003692€0.0003692€33.11€170,367
Aug 30, 2026Aug 31, 2026€0.0003937€0.0003937€0.0003796€0.0003797€89.71€174,266
Aug 29, 2026Aug 30, 2026€0.0004016€0.0004017€0.0003937€0.0003937€37.81€179,081
Aug 28, 2026Aug 29, 2026€0.0004016€0.0004017€0.0004016€0.0004017€64.65€180,272
Aug 27, 2026Aug 28, 2026€0.0004079€0.0004079€0.0004002€0.0004017€258.34€180,420
Aug 26, 2026Aug 27, 2026€0.0004407€0.0004428€0.0004079€0.0004079€219.45€192,184
Aug 25, 2026Aug 26, 2026€0.0004522€0.0004522€0.0004337€0.0004407€193.28€199,846
Aug 24, 2026Aug 25, 2026€0.0004522€0.0004522€0.0004522€0.0004522€276.50€202,970
Aug 23, 2026Aug 24, 2026€0.0004522€0.0004522€0.0004522€0.0004522€317.41€202,962
Aug 22, 2026Aug 23, 2026€0.0004651€0.0004652€0.0004522€0.0004522€378.10€207,056
Aug 21, 2026Aug 22, 2026€0.0004626€0.0004651€0.0004527€0.0004651€47.48€206,725
Aug 20, 2026Aug 21, 2026€0.0004616€0.0004627€0.0004615€0.0004626€434.68€207,631
Aug 19, 2026Aug 20, 2026€0.0002138€0.0004616€0.0002088€0.0004615€254.20€169,344
Aug 18, 2026Aug 19, 2026€0.0004168€0.0004168€0.0002090€0.0002138€0.6310€127,778

Pridobite celovit pregled zgodovine cene Common Wealth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Common Wealth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Common Wealth ter zgodovinski promet WLTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Common Wealth, od začetne cene Common Wealth do najnovejših cenovnih podatkov WLTH. Naše orodje za zgodovino cene WLTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije