Slika sredstva WLTH
WLTHCommon Wealth
€0.0002614
3.43%
1D

Common Wealth (WLTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0002453€0.0002526€0.0002453€0.0002510€473.02€112,319
Sep 16, 2026Sep 17, 2026€0.0002947€0.0002987€0.0002453€0.0002454€411.12€122,333
Sep 15, 2026Sep 16, 2026€0.0002597€0.0002979€0.0002597€0.0002947€544.36€132,260
Sep 14, 2026Sep 15, 2026€0.0002859€0.0002979€0.0002597€0.0002597€244.45€123,389
Sep 13, 2026Sep 14, 2026€0.0002876€0.0002877€0.0002858€0.0002859€65.15€128,796
Sep 12, 2026Sep 13, 2026€0.0002710€0.0002877€0.0002710€0.0002876€297.70€126,044
Sep 11, 2026Sep 12, 2026€0.0002534€0.0002710€0.0002534€0.0002710€80.26€116,225
Sep 10, 2026Sep 11, 2026€0.0002536€0.0002536€0.0002533€0.0002534€271.62€113,791
Sep 9, 2026Sep 10, 2026€0.0002571€0.0002620€0.0002483€0.0002536€334.39€114,769
Sep 8, 2026Sep 9, 2026€0.0002853€0.0002853€0.0002562€0.0002571€430.80€121,336
Sep 7, 2026Sep 8, 2026€0.0003474€0.0003474€0.0002853€0.0002853€598.30€138,848
Sep 6, 2026Sep 7, 2026€0.0003474€0.0003474€0.0003468€0.0003474€148.98€155,793
Sep 5, 2026Sep 6, 2026€0.0003512€0.0003512€0.0003394€0.0003474€237.81€156,103
Sep 4, 2026Sep 5, 2026€0.0003763€0.0003929€0.0003511€0.0003512€816.26€162,564
Sep 3, 2026Sep 4, 2026€0.0004322€0.0004322€0.0003733€0.0003763€530.59€172,704
Sep 2, 2026Sep 3, 2026€0.0004416€0.0004417€0.0003261€0.0004322€67.11€179,370
Sep 1, 2026Sep 2, 2026€0.0003690€0.0004418€0.0003690€0.0004416€445.59€191,046
Aug 31, 2026Sep 1, 2026€0.0003794€0.0003832€0.0003690€0.0003690€33.09€170,249
Aug 30, 2026Aug 31, 2026€0.0003934€0.0003934€0.0003794€0.0003794€89.65€174,146
Aug 29, 2026Aug 30, 2026€0.0004013€0.0004014€0.0003934€0.0003934€37.79€178,957
Aug 28, 2026Aug 29, 2026€0.0004013€0.0004014€0.0004013€0.0004014€64.61€180,147
Aug 27, 2026Aug 28, 2026€0.0004076€0.0004077€0.0003999€0.0004014€258.16€180,296
Aug 26, 2026Aug 27, 2026€0.0004403€0.0004425€0.0004076€0.0004076€219.30€192,051
Aug 25, 2026Aug 26, 2026€0.0004519€0.0004519€0.0004334€0.0004403€193.15€199,709
Aug 24, 2026Aug 25, 2026€0.0004519€0.0004519€0.0004519€0.0004519€276.31€202,830
Aug 23, 2026Aug 24, 2026€0.0004519€0.0004519€0.0004519€0.0004519€317.19€202,822
Aug 22, 2026Aug 23, 2026€0.0004648€0.0004648€0.0004519€0.0004519€377.84€206,914
Aug 21, 2026Aug 22, 2026€0.0004622€0.0004648€0.0004524€0.0004648€47.45€206,583
Aug 20, 2026Aug 21, 2026€0.0004613€0.0004623€0.0004612€0.0004622€434.38€207,488
Aug 19, 2026Aug 20, 2026€0.0002136€0.0004613€0.0002086€0.0004612€254.02€169,227
Aug 18, 2026Aug 19, 2026€0.0004165€0.0004165€0.0002089€0.0002136€0.6306€127,690

Pridobite celovit pregled zgodovine cene Common Wealth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Common Wealth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Common Wealth ter zgodovinski promet WLTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Common Wealth, od začetne cene Common Wealth do najnovejših cenovnih podatkov WLTH. Naše orodje za zgodovino cene WLTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije