Slika sredstva WLTH
WLTHCommon Wealth
€0.0002835
-0.47%
1D

Common Wealth (WLTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0002853€0.0002853€0.0002835€0.0002835€64.61€127,731
Sep 12, 2026Sep 13, 2026€0.0002688€0.0002853€0.0002687€0.0002853€295.24€125,001
Sep 11, 2026Sep 12, 2026€0.0002513€0.0002688€0.0002513€0.0002688€79.60€115,263
Sep 10, 2026Sep 11, 2026€0.0002515€0.0002515€0.0002512€0.0002513€269.37€112,850
Sep 9, 2026Sep 10, 2026€0.0002549€0.0002598€0.0002463€0.0002515€331.62€113,820
Sep 8, 2026Sep 9, 2026€0.0002829€0.0002829€0.0002541€0.0002549€427.24€120,333
Sep 7, 2026Sep 8, 2026€0.0003445€0.0003445€0.0002829€0.0002829€593.35€137,700
Sep 6, 2026Sep 7, 2026€0.0003445€0.0003446€0.0003440€0.0003445€147.75€154,505
Sep 5, 2026Sep 6, 2026€0.0003482€0.0003482€0.0003366€0.0003445€235.84€154,811
Sep 4, 2026Sep 5, 2026€0.0003732€0.0003896€0.0003482€0.0003482€809.50€161,219
Sep 3, 2026Sep 4, 2026€0.0004286€0.0004286€0.0003702€0.0003732€526.20€171,276
Sep 2, 2026Sep 3, 2026€0.0004380€0.0004380€0.0003234€0.0004286€66.55€177,886
Sep 1, 2026Sep 2, 2026€0.0003659€0.0004381€0.0003659€0.0004380€441.90€189,465
Aug 31, 2026Sep 1, 2026€0.0003763€0.0003800€0.0003659€0.0003659€32.81€168,841
Aug 30, 2026Aug 31, 2026€0.0003902€0.0003902€0.0003762€0.0003763€88.91€172,705
Aug 29, 2026Aug 30, 2026€0.0003980€0.0003981€0.0003901€0.0003902€37.47€177,477
Aug 28, 2026Aug 29, 2026€0.0003980€0.0003981€0.0003980€0.0003981€64.07€178,657
Aug 27, 2026Aug 28, 2026€0.0004042€0.0004043€0.0003966€0.0003981€256.03€178,804
Aug 26, 2026Aug 27, 2026€0.0004367€0.0004389€0.0004042€0.0004042€217.49€190,462
Aug 25, 2026Aug 26, 2026€0.0004482€0.0004482€0.0004298€0.0004367€191.55€198,057
Aug 24, 2026Aug 25, 2026€0.0004482€0.0004482€0.0004482€0.0004482€274.02€201,152
Aug 23, 2026Aug 24, 2026€0.0004482€0.0004482€0.0004481€0.0004482€314.57€201,145
Aug 22, 2026Aug 23, 2026€0.0004609€0.0004610€0.0004481€0.0004482€374.71€205,202
Aug 21, 2026Aug 22, 2026€0.0004584€0.0004609€0.0004487€0.0004609€47.06€204,874
Aug 20, 2026Aug 21, 2026€0.0004574€0.0004585€0.0004574€0.0004584€430.79€205,771
Aug 19, 2026Aug 20, 2026€0.0002119€0.0004574€0.0002069€0.0004574€251.92€167,827
Aug 18, 2026Aug 19, 2026€0.0004131€0.0004131€0.0002071€0.0002119€0.6254€126,634
Aug 17, 2026Aug 18, 2026€0.0004131€0.0004131€0.0004130€0.0004131€1.62€185,383
Aug 16, 2026Aug 17, 2026€0.0004129€0.0004131€0.0004128€0.0004130€172.23€185,352
Aug 15, 2026Aug 16, 2026€0.0004009€0.0004258€0.0004009€0.0004128€142.31€184,524
Aug 14, 2026Aug 15, 2026€0.0004012€0.0004012€0.0003672€0.0004009€2.11€175,386

Pridobite celovit pregled zgodovine cene Common Wealth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Common Wealth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Common Wealth ter zgodovinski promet WLTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Common Wealth, od začetne cene Common Wealth do najnovejših cenovnih podatkov WLTH. Naše orodje za zgodovino cene WLTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije