Slika sredstva COMET
COMETComet
€0.0₅1044
0.06%
1D

Comet (COMET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅1045€0.0₅1045€0.0₅1044€0.0₅1045€1.76€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1045€0.0₅1045€0.0₅1044€0.0₅1045€1.85€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1046€0.0₅1055€0.0₅1044€0.0₅1045€1.78€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1055€0.0₅1055€0.0₅1044€0.0₅1046€1.73€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1055€0.0₅1055€0.0₅1046€0.0₅1055€1.90€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1055€0.0₅1055€0.0₅1045€0.0₅1055€1.80€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1055€0.0₅1064€0.0₅1046€0.0₅1055€2.01€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1055€0.0₅1064€0.0₅1046€0.0₅1055€1.81€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1047€0.0₅1064€0.0₅1046€0.0₅1055€1.89€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1065€0.0₅1065€0.0₅1046€0.0₅1047€1.87€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1044€0.0₅1065€0.0₅1044€0.0₅1065€1.82€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1044€0.0₅1046€0.0₅1043€0.0₅1044€1.76€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1059€0.0₅1059€0.0₅1044€0.0₅1044€1.91€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1047€0.0₅1059€0.0₅1044€0.0₅1059€1.73€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1056€0.0₅1056€0.0₅1047€0.0₅1047€1.59€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1047€0.0₅1056€0.0₅1047€0.0₅1056€1.60€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1047€0.0₅1065€0.0₅1047€0.0₅1047€1.85€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1047€0.0₅1056€0.0₅1047€0.0₅1047€1.74€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1047€0.0₅1056€0.0₅1047€0.0₅1047€1.69€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1056€0.0₅1065€0.0₅1047€0.0₅1047€1.70€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1044€0.0₅1056€0.0₅1044€0.0₅1056€1.77€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1044€0.0₅1047€0.0₅1044€0.0₅1044€2.21€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1010€0.0₅1045€0.0₅1002€0.0₅1044€2.08€0.00
Aug 21, 2026Aug 22, 2026€0.0₆9925€0.0₅1010€0.0₆9840€0.0₅1010€2.08€0.00
Aug 20, 2026Aug 21, 2026€0.0₆9664€0.0₆9926€0.0₆9661€0.0₆9925€1.80€0.00
Aug 19, 2026Aug 20, 2026€0.0₆9570€0.0₆9665€0.0₆9487€0.0₆9664€1.83€0.00
Aug 18, 2026Aug 19, 2026€0.0₆9401€0.0₆9571€0.0₆9400€0.0₆9570€1.73€0.00
Aug 17, 2026Aug 18, 2026€0.0₆9480€0.0₆9482€0.0₆9399€0.0₆9401€1.59€0.00
Aug 16, 2026Aug 17, 2026€0.0₆9400€0.0₆9481€0.0₆9400€0.0₆9480€1.61€0.00
Aug 15, 2026Aug 16, 2026€0.0₆9481€0.0₆9481€0.0₆9400€0.0₆9400€1.75€0.00
Aug 14, 2026Aug 15, 2026€0.0₆9401€0.0₆9482€0.0₆9399€0.0₆9481€1.68€0.00

Pridobite celovit pregled zgodovine cene Comet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Comet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Comet ter zgodovinski promet COMET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Comet, od začetne cene Comet do najnovejših cenovnih podatkov COMET. Naše orodje za zgodovino cene COMET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije