Slika sredstva COMET
COMETComet
€0.0₆4791
0.19%
1D

Comet (COMET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₆4768€0.0₆4793€0.0₆4767€0.0₆4768€1.40€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4826€0.0₆4852€0.0₆4762€0.0₆4768€1.18€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4832€0.0₆4857€0.0₆4826€0.0₆4826€1.21€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4840€0.0₆4858€0.0₆4830€0.0₆4832€1.37€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4839€0.0₆4847€0.0₆4830€0.0₆4840€1.27€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4841€0.0₆4846€0.0₆4838€0.0₆4839€1.38€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4881€0.0₆4946€0.0₆4841€0.0₆4841€1.36€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4921€0.0₆4946€0.0₆4857€0.0₆4881€1.27€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4942€0.0₆4946€0.0₆4920€0.0₆4921€1.74€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4957€0.0₆4957€0.0₆4942€0.0₆4942€1.40€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4944€0.0₆4958€0.0₆4942€0.0₆4957€1.21€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4943€0.0₆4955€0.0₆4917€0.0₆4944€14.55€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9766€0.0₆9766€0.0₆4664€0.0₆4943€6.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9915€0.0₆9934€0.0₆9748€0.0₆9766€10.99€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1315€0.0₅1321€0.0₆9898€0.0₆9915€26.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1239€0.0₅1420€0.0₅1084€0.0₅1315€45.42€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1356€0.0₅2004€0.0₆7770€0.0₅1239€82.39€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1379€0.0₅1841€0.0₆4203€0.0₅1356€25.52€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1372€0.0₅1379€0.0₅1361€0.0₅1379€2.10€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1379€0.0₅1379€0.0₅1372€0.0₅1372€6.87€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1167€0.0₅1379€0.0₅1161€0.0₅1379€4.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1167€0.0₅1167€0.0₅1161€0.0₅1167€2.09€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1167€0.0₅1167€0.0₅1161€0.0₅1167€2.25€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1171€0.0₅1177€0.0₅1161€0.0₅1167€3.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1120€0.0₅1177€0.0₅1114€0.0₅1171€3.88€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1120€0.0₅1130€0.0₅1114€0.0₅1120€2.12€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1115€0.0₅1130€0.0₅1115€0.0₅1120€2.19€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1115€0.0₅1120€0.0₅1115€0.0₅1115€1.89€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1115€0.0₅1120€0.0₅1115€0.0₅1115€2.05€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1121€0.0₅1130€0.0₅1115€0.0₅1115€2.01€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1120€0.0₅1121€0.0₅1114€0.0₅1121€1.97€0.00

Pridobite celovit pregled zgodovine cene Comet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Comet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Comet ter zgodovinski promet COMET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Comet, od začetne cene Comet do najnovejših cenovnih podatkov COMET. Naše orodje za zgodovino cene COMET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije