Slika sredstva COLON
COLONCOLON
€0.0₇1609
0.12%
1D

COLON (COLON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₇1609€0.0₇1609€0.0₇1609€0.0₇1609€34.31€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1609€0.0₇1609€0.0₇1609€0.0₇1609€34.31€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1609€0.0₇1609€0.0₇1609€0.0₇1609€34.31€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1609€0.0₇1609€0.0₇1609€0.0₇1609€34.31€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1609€0.0₇1609€0.0₇1609€0.0₇1609€34.31€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1609€0.0₇1609€0.0₇1609€0.0₇1609€34.31€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1710€0.0₇1710€0.0₇1587€0.0₇1609€61.30€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1710€0.0₇1710€0.0₇1710€0.0₇1710€210.77€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1705€0.0₇1778€0.0₇1705€0.0₇1710€211.24€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1840€0.0₇1840€0.0₇1684€0.0₇1705€195.12€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1840€0.0₇1840€0.0₇1840€0.0₇1840€180.69€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1840€0.0₇1840€0.0₇1840€0.0₇1840€180.69€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1840€0.0₇1840€0.0₇1840€0.0₇1840€180.69€0.00
Sep 1, 2026Sep 2, 2026€0.0₇2071€0.0₇2071€0.0₇1837€0.0₇1840€215.02€0.00
Aug 31, 2026Sep 1, 2026€0.0₇2071€0.0₇2071€0.0₇2071€0.0₇2071€248.09€0.00
Aug 30, 2026Aug 31, 2026€0.0₇2203€0.0₇2203€0.0₇2044€0.0₇2071€190.40€0.00
Aug 29, 2026Aug 30, 2026€0.0₇2203€0.0₇2203€0.0₇2203€0.0₇2203€23.61€0.00
Aug 28, 2026Aug 29, 2026€0.0₇2216€0.0₇2231€0.0₇2202€0.0₇2203€23.65€0.00
Aug 27, 2026Aug 28, 2026€0.0₇2223€0.0₇2240€0.0₇2201€0.0₇2216€92.41€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1697€0.0₇2223€0.0₇1697€0.0₇2223€80.89€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1697€0.0₇1697€0.0₇1697€0.0₇1697€38.14€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1703€0.0₇1703€0.0₇1691€0.0₇1696€144.51€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1703€0.0₇1703€0.0₇1703€0.0₇1703€176.14€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1725€0.0₇1785€0.0₇1691€0.0₇1702€203.52€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1105€0.0₇1727€0.0₇1105€0.0₇1725€188.52€0.00
Aug 20, 2026Aug 21, 2026€0.0₇1105€0.0₇1105€0.0₇1105€0.0₇1105€0.1105€0.00
Aug 19, 2026Aug 20, 2026€0.0₇1105€0.0₇1105€0.0₇1105€0.0₇1105€0.1105€0.00
Aug 18, 2026Aug 19, 2026€0.0₇1105€0.0₇1105€0.0₇1105€0.0₇1105€0.1105€0.00
Aug 17, 2026Aug 18, 2026€0.0₇1105€0.0₇1105€0.0₇1105€0.0₇1105€0.1105€0.00
Aug 16, 2026Aug 17, 2026€0.0₇1105€0.0₇1105€0.0₇1105€0.0₇1105€0.1105€0.00
Aug 15, 2026Aug 16, 2026€0.0₇1105€0.0₇1105€0.0₇1105€0.0₇1105€0.1105€0.00

Pridobite celovit pregled zgodovine cene COLON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti COLON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni COLON ter zgodovinski promet COLON in tržno kapitalizacijo.

Spremljajte celotno zgodovino COLON, od začetne cene COLON do najnovejših cenovnih podatkov COLON. Naše orodje za zgodovino cene COLON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije