Slika sredstva CLCTV
CLCTVCollective
€0.0₅3525
-0.18%
1D

Collective (CLCTV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅3516€0.0₅3554€0.0₅3513€0.0₅3525€106.14€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3493€0.0₅3578€0.0₅3384€0.0₅3515€170.39€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3679€0.0₅3889€0.0₅3495€0.0₅3507€310.61€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3626€0.0₅4283€0.0₅3626€0.0₅3671€645.80€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3626€0.0₅3626€0.0₅3626€0.0₅3626€6.18€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3626€0.0₅3626€0.0₅3626€0.0₅3626€6.18€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3653€0.0₅3669€0.0₅3572€0.0₅3626€6.18€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3636€0.0₅3655€0.0₅3540€0.0₅3647€37.28€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3995€0.0₅4031€0.0₅3580€0.0₅3636€77.64€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4132€0.0₅4197€0.0₅3981€0.0₅3994€45.18€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4073€0.0₅4197€0.0₅4073€0.0₅4123€20.81€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4073€0.0₅4073€0.0₅4073€0.0₅4073€9.46€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4001€0.0₅4084€0.0₅3991€0.0₅4073€9.45€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3998€0.0₅4029€0.0₅3850€0.0₅4001€18.14€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4089€0.0₅4165€0.0₅3872€0.0₅3950€4.69€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4515€0.0₅4515€0.0₅3954€0.0₅4079€107.04€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4515€0.0₅4515€0.0₅4515€0.0₅4515€180.99€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4515€0.0₅4515€0.0₅4515€0.0₅4515€180.99€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4376€0.0₅4599€0.0₅4274€0.0₅4515€178.93€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4117€0.0₅4601€0.0₅4090€0.0₅4373€189.60€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4525€0.0₅4541€0.0₅4071€0.0₅4117€265.75€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4858€0.0₅4884€0.0₅4409€0.0₅4525€282.51€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5778€0.0₅5807€0.0₅4861€0.0₅4868€720.96€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7070€0.0₅7202€0.0₅5772€0.0₅5772€724.94€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5452€0.0₅7340€0.0₅5184€0.0₅7070€502.19€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5328€0.0₅5560€0.0₅5022€0.0₅5464€346.88€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6916€0.0₅6946€0.0₅5168€0.0₅5328€300.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6610€0.0₅6948€0.0₅6576€0.0₅6901€118.49€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8984€0.0₅9000€0.0₅6595€0.0₅6610€247.99€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8516€0.0₅9398€0.0₅8466€0.0₅8990€675.17€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8317€0.0₅8720€0.0₅8272€0.0₅8516€522.75€0.00

Pridobite celovit pregled zgodovine cene Collective na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Collective – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Collective ter zgodovinski promet CLCTV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Collective, od začetne cene Collective do najnovejših cenovnih podatkov CLCTV. Naše orodje za zgodovino cene CLCTV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije