Slika sredstva CLCTV
CLCTVCollective
€0.0₅4103
-8.82%
1D

Collective (CLCTV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅4522€0.0₅4537€0.0₅4068€0.0₅4114€265.57€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4855€0.0₅4881€0.0₅4406€0.0₅4522€282.32€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5774€0.0₅5803€0.0₅4858€0.0₅4865€720.47€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7065€0.0₅7197€0.0₅5768€0.0₅5768€724.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5448€0.0₅7335€0.0₅5181€0.0₅7065€501.85€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5325€0.0₅5556€0.0₅5019€0.0₅5461€346.65€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6912€0.0₅6941€0.0₅5165€0.0₅5325€299.80€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6606€0.0₅6944€0.0₅6572€0.0₅6896€118.41€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8978€0.0₅8994€0.0₅6590€0.0₅6606€247.82€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8510€0.0₅9392€0.0₅8460€0.0₅8984€674.71€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8312€0.0₅8714€0.0₅8266€0.0₅8510€522.40€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7966€0.0₅8404€0.0₅7951€0.0₅8312€1,313.57€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8132€0.0₅9750€0.0₅7055€0.0₅7966€1,359.27€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7835€0.0₅8368€0.0₅7380€0.0₅8014€611.18€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8398€0.0₅8633€0.0₅7558€0.0₅7835€632.18€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9725€0.0₅9934€0.0₅8363€0.0₅8363€1,062.31€0.00
Sep 25, 2026Sep 26, 2026€0.00001017€0.00001018€0.0₅9323€0.0₅9704€1,125.47€0.00
Sep 24, 2026Sep 25, 2026€0.00001056€0.00001097€0.00001001€0.00001017€1,459.27€0.00
Sep 23, 2026Sep 24, 2026€0.00001202€0.00001213€0.00001047€0.00001056€3,507.81€0.00
Sep 22, 2026Sep 23, 2026€0.00001640€0.00001641€0.00001099€0.00001199€7,726.11€0.00
Sep 21, 2026Sep 22, 2026€0.00001284€0.00001653€0.00001282€0.00001640€6,035.11€0.00
Sep 20, 2026Sep 21, 2026€0.00001437€0.00001443€0.00001065€0.00001284€4,162.40€0.00
Sep 19, 2026Sep 20, 2026€0.00001537€0.00001678€0.00001418€0.00001435€11,523€0.00
Sep 18, 2026Sep 19, 2026€0.00001085€0.00002503€0.00001051€0.00001537€18,164€0.00
Sep 17, 2026Sep 18, 2026€0.00001211€0.00002034€0.00001071€0.00001083€32,216€0.00
Sep 16, 2026Sep 17, 2026€0.00001054€0.00001762€0.0₅5582€0.00001211€19,188€0.00
Sep 15, 2026Sep 16, 2026€0.00002073€0.00003212€0.00001048€0.00001054€19,506€0.00
Sep 14, 2026Sep 15, 2026€0.00003255€0.00003398€0.00002058€0.00002073€27,954€0.00
Sep 13, 2026Sep 14, 2026€0.00003653€0.00005843€0.00003250€0.00003255€57,838€0.00
Sep 12, 2026Sep 13, 2026€0.00002663€0.00004837€0.00002654€0.00003653€56,210€0.00

Pridobite celovit pregled zgodovine cene Collective na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Collective – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Collective ter zgodovinski promet CLCTV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Collective, od začetne cene Collective do najnovejših cenovnih podatkov CLCTV. Naše orodje za zgodovino cene CLCTV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije