Slika sredstva COLLA
COLLACollabraChain
€0.0₅5145
-0.12%
1D

CollabraChain (COLLA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅5145€0.0₅5145€0.0₅5145€0.0₅5145€3.63€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5236€0.0₅5399€0.0₅5102€0.0₅5145€46.37€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6131€0.0₅6131€0.0₅5235€0.0₅5236€113.67€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6131€0.0₅6131€0.0₅6131€0.0₅6131€120.49€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6131€0.0₅6131€0.0₅6131€0.0₅6131€120.49€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6131€0.0₅6131€0.0₅6131€0.0₅6131€120.49€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6131€0.0₅6131€0.0₅6131€0.0₅6131€120.49€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6107€0.0₅6131€0.0₅5923€0.0₅6131€85.33€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6107€0.0₅6107€0.0₅6107€0.0₅6107€36.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6107€0.0₅6107€0.0₅6107€0.0₅6107€36.64€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6321€0.0₅6348€0.0₅6107€0.0₅6107€37.22€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6389€0.0₅6389€0.0₅6307€0.0₅6307€1.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6389€0.0₅6389€0.0₅6389€0.0₅6389€0.1808€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6389€0.0₅6389€0.0₅6389€0.0₅6389€0.1808€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6389€0.0₅6389€0.0₅6389€0.0₅6389€0.1808€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6389€0.0₅6389€0.0₅6389€0.0₅6389€0.1808€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6389€0.0₅6389€0.0₅6389€0.0₅6389€0.1808€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6389€0.0₅6389€0.0₅6389€0.0₅6389€0.1808€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6389€0.0₅6389€0.0₅6389€0.0₅6389€0.1808€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6389€0.0₅6389€0.0₅6389€0.0₅6389€0.1808€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6389€0.0₅6389€0.0₅6389€0.0₅6389€0.1808€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6389€0.0₅6389€0.0₅6389€0.0₅6389€0.1808€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6389€0.0₅6389€0.0₅6389€0.0₅6389€0.1808€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6333€0.0₅6423€0.0₅6220€0.0₅6389€0.2908€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6094€0.0₅6383€0.0₅6094€0.0₅6333€1.23€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6094€0.0₅6094€0.0₅6094€0.0₅6094€2.32€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6049€0.0₅6154€0.0₅5965€0.0₅6094€2.32€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5474€0.0₅6093€0.0₅5305€0.0₅6049€10.11€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5646€0.0₅5646€0.0₅5380€0.0₅5462€5.84€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5646€0.0₅5646€0.0₅5646€0.0₅5646€2.15€0.00

Pridobite celovit pregled zgodovine cene CollabraChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CollabraChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CollabraChain ter zgodovinski promet COLLA in tržno kapitalizacijo.

Spremljajte celotno zgodovino CollabraChain, od začetne cene CollabraChain do najnovejših cenovnih podatkov COLLA. Naše orodje za zgodovino cene COLLA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije