Slika sredstva COLLA
COLLACollabraChain
€0.0₅5138
0.16%
1D

CollabraChain (COLLA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅5138€0.0₅5138€0.0₅5138€0.0₅5138€3.62€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5138€0.0₅5138€0.0₅5138€0.0₅5138€3.62€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5229€0.0₅5392€0.0₅5095€0.0₅5138€46.30€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6122€0.0₅6122€0.0₅5228€0.0₅5229€113.51€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6122€0.0₅6122€0.0₅6122€0.0₅6122€120.32€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6122€0.0₅6122€0.0₅6122€0.0₅6122€120.32€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6122€0.0₅6122€0.0₅6122€0.0₅6122€120.32€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6122€0.0₅6122€0.0₅6122€0.0₅6122€120.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6099€0.0₅6122€0.0₅5915€0.0₅6122€85.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6099€0.0₅6099€0.0₅6099€0.0₅6099€36.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6099€0.0₅6099€0.0₅6099€0.0₅6099€36.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6313€0.0₅6339€0.0₅6099€0.0₅6099€37.17€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6380€0.0₅6380€0.0₅6298€0.0₅6298€1.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6380€0.0₅6380€0.0₅6380€0.0₅6380€0.1806€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6380€0.0₅6380€0.0₅6380€0.0₅6380€0.1806€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6380€0.0₅6380€0.0₅6380€0.0₅6380€0.1806€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6380€0.0₅6380€0.0₅6380€0.0₅6380€0.1806€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6380€0.0₅6380€0.0₅6380€0.0₅6380€0.1806€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6380€0.0₅6380€0.0₅6380€0.0₅6380€0.1806€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6380€0.0₅6380€0.0₅6380€0.0₅6380€0.1806€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6380€0.0₅6380€0.0₅6380€0.0₅6380€0.1806€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6380€0.0₅6380€0.0₅6380€0.0₅6380€0.1806€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6380€0.0₅6380€0.0₅6380€0.0₅6380€0.1806€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6380€0.0₅6380€0.0₅6380€0.0₅6380€0.1806€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6324€0.0₅6415€0.0₅6212€0.0₅6380€0.2904€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6085€0.0₅6375€0.0₅6085€0.0₅6324€1.23€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6085€0.0₅6085€0.0₅6085€0.0₅6085€2.32€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6041€0.0₅6145€0.0₅5957€0.0₅6085€2.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5467€0.0₅6085€0.0₅5298€0.0₅6041€10.10€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5639€0.0₅5639€0.0₅5372€0.0₅5454€5.83€0.00

Pridobite celovit pregled zgodovine cene CollabraChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CollabraChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CollabraChain ter zgodovinski promet COLLA in tržno kapitalizacijo.

Spremljajte celotno zgodovino CollabraChain, od začetne cene CollabraChain do najnovejših cenovnih podatkov COLLA. Naše orodje za zgodovino cene COLLA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije