Slika sredstva COLLA
COLLACollabraChain
€0.0₅5955
7.37%
1D

CollabraChain (COLLA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅5350€0.0₅5955€0.0₅5185€0.0₅5911€9.88€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5518€0.0₅5518€0.0₅5258€0.0₅5338€5.39€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5518€0.0₅5518€0.0₅5518€0.0₅5518€2.10€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5466€0.0₅5520€0.0₅5448€0.0₅5518€2.10€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5437€0.0₅5559€0.0₅5304€0.0₅5466€1.84€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5437€0.0₅5437€0.0₅5437€0.0₅5437€0.2261€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5381€0.0₅5451€0.0₅5363€0.0₅5437€0.2259€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5179€0.0₅5601€0.0₅5179€0.0₅5402€3.15€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5495€0.0₅5495€0.0₅5179€0.0₅5179€44.64€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5495€0.0₅5495€0.0₅5495€0.0₅5495€57.79€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5523€0.0₅5709€0.0₅5219€0.0₅5495€58.10€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5330€0.0₅5591€0.0₅5121€0.0₅5523€13.69€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5330€0.0₅5330€0.0₅5330€0.0₅5330€1.58€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5330€0.0₅5330€0.0₅5330€0.0₅5330€1.58€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5330€0.0₅5330€0.0₅5330€0.0₅5330€1.58€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5086€0.0₅5414€0.0₅5066€0.0₅5330€1.55€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5099€0.0₅5216€0.0₅4917€0.0₅5086€6.58€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5349€0.0₅5349€0.0₅5019€0.0₅5088€7.47€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5349€0.0₅5349€0.0₅5349€0.0₅5349€0.4002€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5411€0.0₅5505€0.0₅5258€0.0₅5349€0.4005€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5246€0.0₅5461€0.0₅5246€0.0₅5411€6.41€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5246€0.0₅5246€0.0₅5246€0.0₅5246€4.49€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5199€0.0₅5303€0.0₅5174€0.0₅5246€4.48€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4056€0.0₅5194€0.0₅4056€0.0₅5194€1.66€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4056€0.0₅4056€0.0₅4056€0.0₅4056€0.1525€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4056€0.0₅4056€0.0₅4056€0.0₅4056€0.1525€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4056€0.0₅4056€0.0₅4056€0.0₅4056€0.1525€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4056€0.0₅4056€0.0₅4056€0.0₅4056€0.1525€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4056€0.0₅4056€0.0₅4056€0.0₅4056€0.1525€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4056€0.0₅4056€0.0₅4056€0.0₅4056€0.1525€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4023€0.0₅4085€0.0₅3943€0.0₅4056€0.3648€0.00

Pridobite celovit pregled zgodovine cene CollabraChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CollabraChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CollabraChain ter zgodovinski promet COLLA in tržno kapitalizacijo.

Spremljajte celotno zgodovino CollabraChain, od začetne cene CollabraChain do najnovejših cenovnih podatkov COLLA. Naše orodje za zgodovino cene COLLA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije