Slika sredstva COLLA
COLLACollabraChain
€0.0₅6296
-0.09%
1D

CollabraChain (COLLA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅6296€0.0₅6296€0.0₅6296€0.0₅6296€0.1782€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6296€0.0₅6296€0.0₅6296€0.0₅6296€0.1782€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6241€0.0₅6330€0.0₅6130€0.0₅6296€0.2865€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6005€0.0₅6291€0.0₅6005€0.0₅6241€1.21€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6005€0.0₅6005€0.0₅6005€0.0₅6005€2.29€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5961€0.0₅6065€0.0₅5878€0.0₅6005€2.28€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5395€0.0₅6005€0.0₅5229€0.0₅5961€9.96€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5564€0.0₅5564€0.0₅5302€0.0₅5383€5.43€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5564€0.0₅5564€0.0₅5564€0.0₅5564€2.12€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5512€0.0₅5566€0.0₅5493€0.0₅5564€2.12€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5483€0.0₅5605€0.0₅5349€0.0₅5512€1.86€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5483€0.0₅5483€0.0₅5483€0.0₅5483€0.2280€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5426€0.0₅5497€0.0₅5408€0.0₅5483€0.2278€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5223€0.0₅5648€0.0₅5223€0.0₅5448€3.18€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5542€0.0₅5542€0.0₅5222€0.0₅5223€45.01€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5542€0.0₅5542€0.0₅5542€0.0₅5542€58.27€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5569€0.0₅5757€0.0₅5263€0.0₅5542€58.59€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5375€0.0₅5637€0.0₅5164€0.0₅5569€13.81€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5375€0.0₅5375€0.0₅5375€0.0₅5375€1.59€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5375€0.0₅5375€0.0₅5375€0.0₅5375€1.59€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5375€0.0₅5375€0.0₅5375€0.0₅5375€1.59€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5129€0.0₅5459€0.0₅5109€0.0₅5375€1.56€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5142€0.0₅5260€0.0₅4958€0.0₅5129€6.63€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5394€0.0₅5394€0.0₅5061€0.0₅5131€7.53€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5394€0.0₅5394€0.0₅5394€0.0₅5394€0.4036€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5456€0.0₅5551€0.0₅5302€0.0₅5394€0.4038€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5290€0.0₅5507€0.0₅5290€0.0₅5456€6.47€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5290€0.0₅5290€0.0₅5290€0.0₅5290€4.53€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5242€0.0₅5348€0.0₅5218€0.0₅5290€4.52€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4090€0.0₅5238€0.0₅4090€0.0₅5238€1.67€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4090€0.0₅4090€0.0₅4090€0.0₅4090€0.1538€0.00

Pridobite celovit pregled zgodovine cene CollabraChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CollabraChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CollabraChain ter zgodovinski promet COLLA in tržno kapitalizacijo.

Spremljajte celotno zgodovino CollabraChain, od začetne cene CollabraChain do najnovejših cenovnih podatkov COLLA. Naše orodje za zgodovino cene COLLA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije