Slika sredstva COLLA
COLLACollabraChain
€0.0₅5140
0.12%
1D

CollabraChain (COLLA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅5140€0.0₅5140€0.0₅5140€0.0₅5140€3.62€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5140€0.0₅5140€0.0₅5140€0.0₅5140€3.62€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5230€0.0₅5393€0.0₅5096€0.0₅5140€46.32€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6124€0.0₅6124€0.0₅5229€0.0₅5230€113.54€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6124€0.0₅6124€0.0₅6124€0.0₅6124€120.35€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6124€0.0₅6124€0.0₅6124€0.0₅6124€120.35€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6124€0.0₅6124€0.0₅6124€0.0₅6124€120.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6124€0.0₅6124€0.0₅6124€0.0₅6124€120.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6100€0.0₅6124€0.0₅5917€0.0₅6124€85.23€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6100€0.0₅6100€0.0₅6100€0.0₅6100€36.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6100€0.0₅6100€0.0₅6100€0.0₅6100€36.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6314€0.0₅6341€0.0₅6100€0.0₅6100€37.18€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6382€0.0₅6382€0.0₅6300€0.0₅6300€1.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6382€0.0₅6382€0.0₅6382€0.0₅6382€0.1806€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6382€0.0₅6382€0.0₅6382€0.0₅6382€0.1806€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6382€0.0₅6382€0.0₅6382€0.0₅6382€0.1806€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6382€0.0₅6382€0.0₅6382€0.0₅6382€0.1806€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6382€0.0₅6382€0.0₅6382€0.0₅6382€0.1806€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6382€0.0₅6382€0.0₅6382€0.0₅6382€0.1806€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6382€0.0₅6382€0.0₅6382€0.0₅6382€0.1806€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6382€0.0₅6382€0.0₅6382€0.0₅6382€0.1806€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6382€0.0₅6382€0.0₅6382€0.0₅6382€0.1806€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6382€0.0₅6382€0.0₅6382€0.0₅6382€0.1806€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6382€0.0₅6382€0.0₅6382€0.0₅6382€0.1806€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6326€0.0₅6416€0.0₅6214€0.0₅6382€0.2904€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6087€0.0₅6376€0.0₅6087€0.0₅6326€1.23€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6087€0.0₅6087€0.0₅6087€0.0₅6087€2.32€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6042€0.0₅6147€0.0₅5958€0.0₅6087€2.32€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5468€0.0₅6086€0.0₅5300€0.0₅6042€10.10€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5640€0.0₅5640€0.0₅5374€0.0₅5456€5.83€0.00

Pridobite celovit pregled zgodovine cene CollabraChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CollabraChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CollabraChain ter zgodovinski promet COLLA in tržno kapitalizacijo.

Spremljajte celotno zgodovino CollabraChain, od začetne cene CollabraChain do najnovejših cenovnih podatkov COLLA. Naše orodje za zgodovino cene COLLA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije