Slika sredstva COLLA
COLLACollabraChain
€0.0₅5131
-0.39%
1D

CollabraChain (COLLA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅5131€0.0₅5131€0.0₅5131€0.0₅5131€3.62€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5222€0.0₅5384€0.0₅5088€0.0₅5131€46.24€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6114€0.0₅6114€0.0₅5220€0.0₅5222€113.36€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6114€0.0₅6114€0.0₅6114€0.0₅6114€120.16€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6114€0.0₅6114€0.0₅6114€0.0₅6114€120.16€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6114€0.0₅6114€0.0₅6114€0.0₅6114€120.16€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6114€0.0₅6114€0.0₅6114€0.0₅6114€120.16€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6090€0.0₅6114€0.0₅5907€0.0₅6114€85.10€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6090€0.0₅6090€0.0₅6090€0.0₅6090€36.54€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6090€0.0₅6090€0.0₅6090€0.0₅6090€36.54€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6304€0.0₅6331€0.0₅6090€0.0₅6090€37.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6371€0.0₅6371€0.0₅6290€0.0₅6290€1.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6371€0.0₅6371€0.0₅6371€0.0₅6371€0.1803€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6371€0.0₅6371€0.0₅6371€0.0₅6371€0.1803€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6371€0.0₅6371€0.0₅6371€0.0₅6371€0.1803€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6371€0.0₅6371€0.0₅6371€0.0₅6371€0.1803€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6371€0.0₅6371€0.0₅6371€0.0₅6371€0.1803€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6371€0.0₅6371€0.0₅6371€0.0₅6371€0.1803€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6371€0.0₅6371€0.0₅6371€0.0₅6371€0.1803€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6371€0.0₅6371€0.0₅6371€0.0₅6371€0.1803€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6371€0.0₅6371€0.0₅6371€0.0₅6371€0.1803€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6371€0.0₅6371€0.0₅6371€0.0₅6371€0.1803€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6371€0.0₅6371€0.0₅6371€0.0₅6371€0.1803€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6316€0.0₅6406€0.0₅6204€0.0₅6371€0.2900€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6077€0.0₅6366€0.0₅6077€0.0₅6316€1.23€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6077€0.0₅6077€0.0₅6077€0.0₅6077€2.31€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6032€0.0₅6137€0.0₅5949€0.0₅6077€2.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5459€0.0₅6077€0.0₅5291€0.0₅6032€10.08€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5631€0.0₅5631€0.0₅5365€0.0₅5447€5.82€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5631€0.0₅5631€0.0₅5631€0.0₅5631€2.14€0.00

Pridobite celovit pregled zgodovine cene CollabraChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CollabraChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CollabraChain ter zgodovinski promet COLLA in tržno kapitalizacijo.

Spremljajte celotno zgodovino CollabraChain, od začetne cene CollabraChain do najnovejših cenovnih podatkov COLLA. Naše orodje za zgodovino cene COLLA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije