Slika sredstva COLLA
COLLACollabraChain
€0.0₅5139
-0.20%
1D

CollabraChain (COLLA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅5139€0.0₅5139€0.0₅5139€0.0₅5139€3.62€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5229€0.0₅5392€0.0₅5095€0.0₅5139€46.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6123€0.0₅6123€0.0₅5228€0.0₅5229€113.53€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6123€0.0₅6123€0.0₅6123€0.0₅6123€120.34€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6123€0.0₅6123€0.0₅6123€0.0₅6123€120.34€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6123€0.0₅6123€0.0₅6123€0.0₅6123€120.34€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6123€0.0₅6123€0.0₅6123€0.0₅6123€120.34€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6099€0.0₅6123€0.0₅5916€0.0₅6123€85.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6099€0.0₅6099€0.0₅6099€0.0₅6099€36.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6099€0.0₅6099€0.0₅6099€0.0₅6099€36.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6313€0.0₅6340€0.0₅6099€0.0₅6099€37.17€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6381€0.0₅6381€0.0₅6299€0.0₅6299€1.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6381€0.0₅6381€0.0₅6381€0.0₅6381€0.1806€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6381€0.0₅6381€0.0₅6381€0.0₅6381€0.1806€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6381€0.0₅6381€0.0₅6381€0.0₅6381€0.1806€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6381€0.0₅6381€0.0₅6381€0.0₅6381€0.1806€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6381€0.0₅6381€0.0₅6381€0.0₅6381€0.1806€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6381€0.0₅6381€0.0₅6381€0.0₅6381€0.1806€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6381€0.0₅6381€0.0₅6381€0.0₅6381€0.1806€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6381€0.0₅6381€0.0₅6381€0.0₅6381€0.1806€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6381€0.0₅6381€0.0₅6381€0.0₅6381€0.1806€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6381€0.0₅6381€0.0₅6381€0.0₅6381€0.1806€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6381€0.0₅6381€0.0₅6381€0.0₅6381€0.1806€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6325€0.0₅6415€0.0₅6213€0.0₅6381€0.2904€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6086€0.0₅6375€0.0₅6086€0.0₅6325€1.23€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6086€0.0₅6086€0.0₅6086€0.0₅6086€2.32€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6041€0.0₅6146€0.0₅5957€0.0₅6086€2.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5467€0.0₅6085€0.0₅5299€0.0₅6041€10.10€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5639€0.0₅5639€0.0₅5373€0.0₅5455€5.83€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5639€0.0₅5639€0.0₅5639€0.0₅5639€2.15€0.00

Pridobite celovit pregled zgodovine cene CollabraChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CollabraChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CollabraChain ter zgodovinski promet COLLA in tržno kapitalizacijo.

Spremljajte celotno zgodovino CollabraChain, od začetne cene CollabraChain do najnovejših cenovnih podatkov COLLA. Naše orodje za zgodovino cene COLLA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije