Slika sredstva COLLA
COLLACollabraChain
€0.0₅5138
-0.20%
1D

CollabraChain (COLLA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅5138€0.0₅5138€0.0₅5138€0.0₅5138€3.62€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5228€0.0₅5391€0.0₅5094€0.0₅5138€46.30€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6122€0.0₅6122€0.0₅5227€0.0₅5228€113.50€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6122€0.0₅6122€0.0₅6122€0.0₅6122€120.31€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6122€0.0₅6122€0.0₅6122€0.0₅6122€120.31€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6122€0.0₅6122€0.0₅6122€0.0₅6122€120.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6122€0.0₅6122€0.0₅6122€0.0₅6122€120.31€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6098€0.0₅6122€0.0₅5914€0.0₅6122€85.20€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6098€0.0₅6098€0.0₅6098€0.0₅6098€36.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6098€0.0₅6098€0.0₅6098€0.0₅6098€36.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6312€0.0₅6339€0.0₅6098€0.0₅6098€37.16€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6379€0.0₅6379€0.0₅6298€0.0₅6298€1.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6379€0.0₅6379€0.0₅6379€0.0₅6379€0.1805€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6379€0.0₅6379€0.0₅6379€0.0₅6379€0.1805€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6379€0.0₅6379€0.0₅6379€0.0₅6379€0.1805€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6379€0.0₅6379€0.0₅6379€0.0₅6379€0.1805€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6379€0.0₅6379€0.0₅6379€0.0₅6379€0.1805€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6379€0.0₅6379€0.0₅6379€0.0₅6379€0.1805€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6379€0.0₅6379€0.0₅6379€0.0₅6379€0.1805€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6379€0.0₅6379€0.0₅6379€0.0₅6379€0.1805€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6379€0.0₅6379€0.0₅6379€0.0₅6379€0.1805€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6379€0.0₅6379€0.0₅6379€0.0₅6379€0.1805€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6379€0.0₅6379€0.0₅6379€0.0₅6379€0.1805€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6323€0.0₅6414€0.0₅6211€0.0₅6379€0.2903€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6085€0.0₅6374€0.0₅6085€0.0₅6323€1.23€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6085€0.0₅6085€0.0₅6085€0.0₅6085€2.32€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6040€0.0₅6145€0.0₅5956€0.0₅6085€2.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5466€0.0₅6084€0.0₅5298€0.0₅6040€10.10€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5638€0.0₅5638€0.0₅5372€0.0₅5454€5.83€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€2.15€0.00

Pridobite celovit pregled zgodovine cene CollabraChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CollabraChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CollabraChain ter zgodovinski promet COLLA in tržno kapitalizacijo.

Spremljajte celotno zgodovino CollabraChain, od začetne cene CollabraChain do najnovejših cenovnih podatkov COLLA. Naše orodje za zgodovino cene COLLA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije