Slika sredstva COKE
COKECoke on Sol
€0.0₅5478
-3.08%
1D

Coke on Sol (COKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₅5642€0.0₅5642€0.0₅5478€0.0₅5478€1.07€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5642€0.0₅5642€0.0₅5642€0.0₅5642€5.13€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5642€0.0₅5642€0.0₅5642€0.0₅5642€5.13€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5642€0.0₅5642€0.0₅5642€0.0₅5642€5.13€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5642€0.0₅5642€0.0₅5642€0.0₅5642€5.13€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5642€0.0₅5642€0.0₅5642€0.0₅5642€5.13€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5642€0.0₅5642€0.0₅5642€0.0₅5642€5.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5642€0.0₅5642€0.0₅5642€0.0₅5642€5.13€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5607€0.0₅5642€0.0₅5607€0.0₅5642€5.13€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5884€0.0₅5884€0.0₅5607€0.0₅5607€0.4040€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5884€0.0₅5884€0.0₅5884€0.0₅5884€0.3210€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5884€0.0₅5884€0.0₅5884€0.0₅5884€0.3210€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5884€0.0₅5884€0.0₅5884€0.0₅5884€0.3210€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5884€0.0₅5884€0.0₅5884€0.0₅5884€0.3210€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5884€0.0₅5884€0.0₅5884€0.0₅5884€0.3210€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5884€0.0₅5884€0.0₅5884€0.0₅5884€0.3210€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5884€0.0₅5884€0.0₅5884€0.0₅5884€0.3210€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6544€0.0₅6544€0.0₅5877€0.0₅5884€0.1836€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6544€0.0₅6544€0.0₅6544€0.0₅6544€0.1568€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6520€0.0₅6553€0.0₅6421€0.0₅6544€0.1565€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6387€0.0₅6644€0.0₅6319€0.0₅6520€0.1564€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6387€0.0₅6387€0.0₅6387€0.0₅6387€0.1575€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6376€0.0₅6387€0.0₅6347€0.0₅6387€0.1575€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6425€0.0₅6633€0.0₅6147€0.0₅6381€0.5564€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6425€0.0₅6425€0.0₅6425€0.0₅6425€0.1957€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6425€0.0₅6425€0.0₅6425€0.0₅6425€0.1957€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6425€0.0₅6425€0.0₅6425€0.0₅6425€0.1957€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6425€0.0₅6425€0.0₅6425€0.0₅6425€0.1957€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6362€0.0₅6425€0.0₅6362€0.0₅6425€0.1954€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6510€0.0₅6543€0.0₅6362€0.0₅6362€0.1404€0.00

Pridobite celovit pregled zgodovine cene Coke on Sol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coke on Sol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coke on Sol ter zgodovinski promet COKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coke on Sol, od začetne cene Coke on Sol do najnovejših cenovnih podatkov COKE. Naše orodje za zgodovino cene COKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije