Slika sredstva COKE
COKECoke on Sol
€0.0₅5528
0.41%
1D

Coke on Sol (COKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅5528€0.0₅5528€0.0₅5528€0.0₅5528€0.0006040€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5528€0.0₅5528€0.0₅5528€0.0₅5528€0.0006040€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5694€0.0₅5694€0.0₅5528€0.0₅5528€1.08€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5694€0.0₅5694€0.0₅5694€0.0₅5694€5.18€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5694€0.0₅5694€0.0₅5694€0.0₅5694€5.18€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5694€0.0₅5694€0.0₅5694€0.0₅5694€5.18€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5694€0.0₅5694€0.0₅5694€0.0₅5694€5.18€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5694€0.0₅5694€0.0₅5694€0.0₅5694€5.18€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5694€0.0₅5694€0.0₅5694€0.0₅5694€5.18€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5694€0.0₅5694€0.0₅5694€0.0₅5694€5.18€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5658€0.0₅5694€0.0₅5658€0.0₅5694€5.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5937€0.0₅5937€0.0₅5658€0.0₅5658€0.4076€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€0.3239€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€0.3239€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€0.3239€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€0.3239€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€0.3239€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€0.3239€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€0.3239€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6604€0.0₅6604€0.0₅5930€0.0₅5937€0.1853€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6604€0.0₅6604€0.0₅6604€0.0₅6604€0.1582€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6580€0.0₅6612€0.0₅6479€0.0₅6604€0.1579€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6445€0.0₅6704€0.0₅6376€0.0₅6580€0.1578€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6445€0.0₅6445€0.0₅6445€0.0₅6445€0.1590€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6434€0.0₅6445€0.0₅6405€0.0₅6445€0.1589€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6483€0.0₅6693€0.0₅6203€0.0₅6439€0.5615€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6483€0.0₅6483€0.0₅6483€0.0₅6483€0.1975€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6483€0.0₅6483€0.0₅6483€0.0₅6483€0.1975€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6483€0.0₅6483€0.0₅6483€0.0₅6483€0.1975€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6483€0.0₅6483€0.0₅6483€0.0₅6483€0.1975€0.00

Pridobite celovit pregled zgodovine cene Coke on Sol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coke on Sol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coke on Sol ter zgodovinski promet COKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coke on Sol, od začetne cene Coke on Sol do najnovejših cenovnih podatkov COKE. Naše orodje za zgodovino cene COKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije