Slika sredstva COKE
COKECoke on Sol
€0.0₅5527
0.41%
1D

Coke on Sol (COKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅5527€0.0₅5527€0.0₅5527€0.0₅5527€0.0006039€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5527€0.0₅5527€0.0₅5527€0.0₅5527€0.0006039€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5692€0.0₅5692€0.0₅5527€0.0₅5527€1.08€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5692€0.0₅5692€0.0₅5692€0.0₅5692€5.18€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5692€0.0₅5692€0.0₅5692€0.0₅5692€5.18€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5692€0.0₅5692€0.0₅5692€0.0₅5692€5.18€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5692€0.0₅5692€0.0₅5692€0.0₅5692€5.18€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5692€0.0₅5692€0.0₅5692€0.0₅5692€5.18€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5692€0.0₅5692€0.0₅5692€0.0₅5692€5.18€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5692€0.0₅5692€0.0₅5692€0.0₅5692€5.18€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5657€0.0₅5692€0.0₅5657€0.0₅5692€5.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5936€0.0₅5936€0.0₅5656€0.0₅5657€0.4076€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5936€0.0₅5936€0.0₅5936€0.0₅5936€0.3239€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5936€0.0₅5936€0.0₅5936€0.0₅5936€0.3239€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5936€0.0₅5936€0.0₅5936€0.0₅5936€0.3239€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5936€0.0₅5936€0.0₅5936€0.0₅5936€0.3239€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5936€0.0₅5936€0.0₅5936€0.0₅5936€0.3239€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5936€0.0₅5936€0.0₅5936€0.0₅5936€0.3239€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5936€0.0₅5936€0.0₅5936€0.0₅5936€0.3239€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6602€0.0₅6602€0.0₅5929€0.0₅5936€0.1852€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6602€0.0₅6602€0.0₅6602€0.0₅6602€0.1582€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6578€0.0₅6611€0.0₅6478€0.0₅6602€0.1579€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6443€0.0₅6703€0.0₅6375€0.0₅6578€0.1578€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6443€0.0₅6443€0.0₅6443€0.0₅6443€0.1589€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6433€0.0₅6443€0.0₅6404€0.0₅6443€0.1589€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6482€0.0₅6692€0.0₅6202€0.0₅6437€0.5614€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6482€0.0₅6482€0.0₅6482€0.0₅6482€0.1974€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6482€0.0₅6482€0.0₅6482€0.0₅6482€0.1974€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6482€0.0₅6482€0.0₅6482€0.0₅6482€0.1974€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6482€0.0₅6482€0.0₅6482€0.0₅6482€0.1974€0.00

Pridobite celovit pregled zgodovine cene Coke on Sol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coke on Sol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coke on Sol ter zgodovinski promet COKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coke on Sol, od začetne cene Coke on Sol do najnovejših cenovnih podatkov COKE. Naše orodje za zgodovino cene COKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije