Slika sredstva COKE
COKECoke on Sol
€0.0₅5481
-0.15%
1D

Coke on Sol (COKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₅5645€0.0₅5645€0.0₅5481€0.0₅5481€1.07€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5645€0.0₅5645€0.0₅5645€0.0₅5645€5.13€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5645€0.0₅5645€0.0₅5645€0.0₅5645€5.13€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5645€0.0₅5645€0.0₅5645€0.0₅5645€5.13€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5645€0.0₅5645€0.0₅5645€0.0₅5645€5.13€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5645€0.0₅5645€0.0₅5645€0.0₅5645€5.13€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5645€0.0₅5645€0.0₅5645€0.0₅5645€5.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5645€0.0₅5645€0.0₅5645€0.0₅5645€5.13€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5610€0.0₅5645€0.0₅5610€0.0₅5645€5.13€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5886€0.0₅5886€0.0₅5609€0.0₅5610€0.4042€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5886€0.0₅5886€0.0₅5886€0.0₅5886€0.3212€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5886€0.0₅5886€0.0₅5886€0.0₅5886€0.3212€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5886€0.0₅5886€0.0₅5886€0.0₅5886€0.3212€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5886€0.0₅5886€0.0₅5886€0.0₅5886€0.3212€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5886€0.0₅5886€0.0₅5886€0.0₅5886€0.3212€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5886€0.0₅5886€0.0₅5886€0.0₅5886€0.3212€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5886€0.0₅5886€0.0₅5886€0.0₅5886€0.3212€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6547€0.0₅6547€0.0₅5880€0.0₅5886€0.1837€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6547€0.0₅6547€0.0₅6547€0.0₅6547€0.1569€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6523€0.0₅6556€0.0₅6424€0.0₅6547€0.1565€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6390€0.0₅6647€0.0₅6321€0.0₅6523€0.1565€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6390€0.0₅6390€0.0₅6390€0.0₅6390€0.1576€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6379€0.0₅6390€0.0₅6350€0.0₅6390€0.1576€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6428€0.0₅6636€0.0₅6150€0.0₅6384€0.5567€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6428€0.0₅6428€0.0₅6428€0.0₅6428€0.1958€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6428€0.0₅6428€0.0₅6428€0.0₅6428€0.1958€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6428€0.0₅6428€0.0₅6428€0.0₅6428€0.1958€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6428€0.0₅6428€0.0₅6428€0.0₅6428€0.1958€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6365€0.0₅6428€0.0₅6365€0.0₅6428€0.1955€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6513€0.0₅6546€0.0₅6365€0.0₅6365€0.1404€0.00

Pridobite celovit pregled zgodovine cene Coke on Sol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coke on Sol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coke on Sol ter zgodovinski promet COKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coke on Sol, od začetne cene Coke on Sol do najnovejših cenovnih podatkov COKE. Naše orodje za zgodovino cene COKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije