Slika sredstva COKE
COKECoke on Sol
€0.0₅5654
0.03%
1D

Coke on Sol (COKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₅5654€0.0₅5654€0.0₅5654€0.0₅5654€5.14€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5654€0.0₅5654€0.0₅5654€0.0₅5654€5.14€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5654€0.0₅5654€0.0₅5654€0.0₅5654€5.14€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5654€0.0₅5654€0.0₅5654€0.0₅5654€5.14€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5654€0.0₅5654€0.0₅5654€0.0₅5654€5.14€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5619€0.0₅5654€0.0₅5619€0.0₅5654€5.14€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5896€0.0₅5896€0.0₅5619€0.0₅5619€0.4048€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5896€0.0₅5896€0.0₅5896€0.0₅5896€0.3217€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5896€0.0₅5896€0.0₅5896€0.0₅5896€0.3217€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5896€0.0₅5896€0.0₅5896€0.0₅5896€0.3217€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5896€0.0₅5896€0.0₅5896€0.0₅5896€0.3217€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5896€0.0₅5896€0.0₅5896€0.0₅5896€0.3217€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5896€0.0₅5896€0.0₅5896€0.0₅5896€0.3217€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5896€0.0₅5896€0.0₅5896€0.0₅5896€0.3217€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6558€0.0₅6558€0.0₅5890€0.0₅5896€0.1840€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6558€0.0₅6558€0.0₅6558€0.0₅6558€0.1571€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6534€0.0₅6567€0.0₅6435€0.0₅6558€0.1568€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6400€0.0₅6658€0.0₅6332€0.0₅6534€0.1567€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6400€0.0₅6400€0.0₅6400€0.0₅6400€0.1579€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6390€0.0₅6400€0.0₅6361€0.0₅6400€0.1578€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6439€0.0₅6647€0.0₅6160€0.0₅6394€0.5576€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6439€0.0₅6439€0.0₅6439€0.0₅6439€0.1961€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6439€0.0₅6439€0.0₅6439€0.0₅6439€0.1961€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6439€0.0₅6439€0.0₅6439€0.0₅6439€0.1961€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6439€0.0₅6439€0.0₅6439€0.0₅6439€0.1961€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6376€0.0₅6439€0.0₅6376€0.0₅6439€0.1958€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6524€0.0₅6557€0.0₅6376€0.0₅6376€0.1407€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5965€0.0₅6536€0.0₅5965€0.0₅6524€0.001389€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5965€0.0₅5965€0.0₅5965€0.0₅5965€0.002369€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5965€0.0₅5965€0.0₅5965€0.0₅5965€0.002369€0.00

Pridobite celovit pregled zgodovine cene Coke on Sol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coke on Sol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coke on Sol ter zgodovinski promet COKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coke on Sol, od začetne cene Coke on Sol do najnovejših cenovnih podatkov COKE. Naše orodje za zgodovino cene COKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije