Slika sredstva COKE
COKECoke on Sol
€0.0₅5639
-0.15%
1D

Coke on Sol (COKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅5639€0.0₅5639€0.0₅5639€0.0₅5639€5.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5639€0.0₅5639€0.0₅5639€0.0₅5639€5.13€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5604€0.0₅5639€0.0₅5604€0.0₅5639€5.13€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5880€0.0₅5880€0.0₅5603€0.0₅5604€0.4037€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5880€0.0₅5880€0.0₅5880€0.0₅5880€0.3208€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5880€0.0₅5880€0.0₅5880€0.0₅5880€0.3208€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5880€0.0₅5880€0.0₅5880€0.0₅5880€0.3208€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5880€0.0₅5880€0.0₅5880€0.0₅5880€0.3208€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5880€0.0₅5880€0.0₅5880€0.0₅5880€0.3208€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5880€0.0₅5880€0.0₅5880€0.0₅5880€0.3208€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5880€0.0₅5880€0.0₅5880€0.0₅5880€0.3208€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6540€0.0₅6540€0.0₅5873€0.0₅5880€0.1835€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6540€0.0₅6540€0.0₅6540€0.0₅6540€0.1567€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6516€0.0₅6548€0.0₅6417€0.0₅6540€0.1564€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6382€0.0₅6639€0.0₅6314€0.0₅6516€0.1563€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6382€0.0₅6382€0.0₅6382€0.0₅6382€0.1574€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6372€0.0₅6382€0.0₅6343€0.0₅6382€0.1574€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6421€0.0₅6628€0.0₅6143€0.0₅6376€0.5561€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6421€0.0₅6421€0.0₅6421€0.0₅6421€0.1956€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6421€0.0₅6421€0.0₅6421€0.0₅6421€0.1956€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6421€0.0₅6421€0.0₅6421€0.0₅6421€0.1956€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6421€0.0₅6421€0.0₅6421€0.0₅6421€0.1956€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6358€0.0₅6421€0.0₅6358€0.0₅6421€0.1953€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6505€0.0₅6539€0.0₅6358€0.0₅6358€0.1403€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5948€0.0₅6518€0.0₅5948€0.0₅6505€0.001385€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5948€0.0₅5948€0.0₅5948€0.0₅5948€0.002363€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5948€0.0₅5948€0.0₅5948€0.0₅5948€0.002363€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5948€0.0₅5948€0.0₅5948€0.0₅5948€0.002363€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5948€0.0₅5948€0.0₅5948€0.0₅5948€0.002363€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5974€0.0₅5982€0.0₅5699€0.0₅5948€0.01314€0.00

Pridobite celovit pregled zgodovine cene Coke on Sol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coke on Sol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coke on Sol ter zgodovinski promet COKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coke on Sol, od začetne cene Coke on Sol do najnovejših cenovnih podatkov COKE. Naše orodje za zgodovino cene COKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije