Slika sredstva COKE
COKECoke on Sol
€0.0₅5636
-0.07%
1D

Coke on Sol (COKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₅5636€0.0₅5636€0.0₅5636€0.0₅5636€5.13€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5636€0.0₅5636€0.0₅5636€0.0₅5636€5.13€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5636€0.0₅5636€0.0₅5636€0.0₅5636€5.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5636€0.0₅5636€0.0₅5636€0.0₅5636€5.13€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5601€0.0₅5636€0.0₅5601€0.0₅5636€5.13€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5877€0.0₅5877€0.0₅5600€0.0₅5601€0.4035€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5877€0.0₅5877€0.0₅5877€0.0₅5877€0.3207€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5877€0.0₅5877€0.0₅5877€0.0₅5877€0.3207€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5877€0.0₅5877€0.0₅5877€0.0₅5877€0.3207€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5877€0.0₅5877€0.0₅5877€0.0₅5877€0.3207€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5877€0.0₅5877€0.0₅5877€0.0₅5877€0.3207€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5877€0.0₅5877€0.0₅5877€0.0₅5877€0.3207€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5877€0.0₅5877€0.0₅5877€0.0₅5877€0.3207€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6537€0.0₅6537€0.0₅5870€0.0₅5877€0.1834€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6537€0.0₅6537€0.0₅6537€0.0₅6537€0.1566€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6513€0.0₅6545€0.0₅6414€0.0₅6537€0.1563€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6379€0.0₅6636€0.0₅6312€0.0₅6513€0.1562€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6379€0.0₅6379€0.0₅6379€0.0₅6379€0.1574€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6369€0.0₅6379€0.0₅6340€0.0₅6379€0.1573€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6418€0.0₅6626€0.0₅6140€0.0₅6374€0.5558€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6418€0.0₅6418€0.0₅6418€0.0₅6418€0.1955€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6418€0.0₅6418€0.0₅6418€0.0₅6418€0.1955€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6418€0.0₅6418€0.0₅6418€0.0₅6418€0.1955€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6418€0.0₅6418€0.0₅6418€0.0₅6418€0.1955€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6355€0.0₅6418€0.0₅6355€0.0₅6418€0.1952€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6502€0.0₅6536€0.0₅6355€0.0₅6355€0.1402€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5945€0.0₅6515€0.0₅5945€0.0₅6502€0.001384€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5945€0.0₅5945€0.0₅5945€0.0₅5945€0.002362€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5945€0.0₅5945€0.0₅5945€0.0₅5945€0.002362€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5945€0.0₅5945€0.0₅5945€0.0₅5945€0.002362€0.00

Pridobite celovit pregled zgodovine cene Coke on Sol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coke on Sol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coke on Sol ter zgodovinski promet COKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coke on Sol, od začetne cene Coke on Sol do najnovejših cenovnih podatkov COKE. Naše orodje za zgodovino cene COKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije