Slika sredstva ZIX
ZIXCoinzix
€0.0₅3356
7.21%
1D

Coinzix (ZIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅3353€0.0₅3741€0.0₅3073€0.0₅3738€1,034.49€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3475€0.0₅3482€0.0₅2344€0.0₅3351€493.49€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3703€0.0₅3703€0.0₅3345€0.0₅3475€809.20€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3344€0.0₅3872€0.0₅3132€0.0₅3704€986.87€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4108€0.0₅4282€0.0₅3350€0.0₅3380€1,474.83€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5045€0.0₅5142€0.0₅4037€0.0₅4108€1,386.99€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5259€0.0₅5521€0.0₅4538€0.0₅5045€2,097.83€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6002€0.0₅6740€0.0₅5098€0.0₅5259€2,830.10€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6373€0.0₅8398€0.0₅6002€0.0₅6002€2,771.37€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6295€0.0₅8822€0.0₅6295€0.0₅6370€1,836.82€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6946€0.0₅6962€0.0₅6288€0.0₅6295€242.25€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7311€0.0₅7359€0.0₅6832€0.0₅6946€464.31€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7398€0.00001011€0.0₅5484€0.0₅7312€2,503.53€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8261€0.0₅9997€0.0₅7417€0.0₅7482€2,208.76€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9184€0.0₅9514€0.0₅8179€0.0₅8262€1,934.45€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9037€0.00001139€0.0₅9004€0.0₅9184€1,964.82€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9520€0.00001097€0.0₅8925€0.0₅9037€1,649.31€0.00
Oct 16, 2026Oct 17, 2026€0.00001054€0.00001498€0.0₅9282€0.0₅9554€897.14€0.00
Oct 15, 2026Oct 16, 2026€0.00001187€0.00001217€0.0₅7888€0.00001054€516.49€0.00
Oct 14, 2026Oct 15, 2026€0.00001368€0.00001369€0.00001170€0.00001187€828.58€0.00
Oct 13, 2026Oct 14, 2026€0.00001397€0.00001397€0.00001338€0.00001368€1,190.88€0.00
Oct 12, 2026Oct 13, 2026€0.00001539€0.00001566€0.00001328€0.00001397€1,053.60€0.00
Oct 11, 2026Oct 12, 2026€0.00001908€0.00002008€0.00001535€0.00001539€4,622.56€0.00
Oct 10, 2026Oct 11, 2026€0.00001400€0.00001914€0.00001326€0.00001908€9,132.70€0.00
Oct 9, 2026Oct 10, 2026€0.00001627€0.00001641€0.00001338€0.00001374€7,966.06€0.00
Oct 8, 2026Oct 9, 2026€0.00002002€0.00002018€0.00001623€0.00001627€2,129.63€0.00
Oct 7, 2026Oct 8, 2026€0.00001617€0.00002326€0.00001590€0.00002002€450.55€0.00
Oct 6, 2026Oct 7, 2026€0.00001641€0.00001641€0.00001617€0.00001617€13.12€0.00
Oct 5, 2026Oct 6, 2026€0.00001647€0.00001647€0.00001622€0.00001641€6.13€0.00
Oct 4, 2026Oct 5, 2026€0.00001645€0.00001648€0.00001635€0.00001647€858.94€0.00
Oct 3, 2026Oct 4, 2026€0.00001667€0.00001989€0.00001316€0.00001645€5,618.18€0.00

Pridobite celovit pregled zgodovine cene Coinzix na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coinzix – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coinzix ter zgodovinski promet ZIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coinzix, od začetne cene Coinzix do najnovejših cenovnih podatkov ZIX. Naše orodje za zgodovino cene ZIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije