Slika sredstva COINYE
COINYECoinye West
€0.0001633
1.63%
1D

Coinye West (COINYE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0001617€0.0001621€0.0001561€0.0001561€652.24€127,871
Sep 28, 2026Sep 29, 2026€0.0001621€0.0001629€0.0001537€0.0001618€567.48€126,975
Sep 27, 2026Sep 28, 2026€0.0001601€0.0001635€0.0001577€0.0001621€435.27€128,439
Sep 26, 2026Sep 27, 2026€0.0001617€0.0001627€0.0001588€0.0001598€339.57€128,584
Sep 25, 2026Sep 26, 2026€0.0001600€0.0001651€0.0001577€0.0001616€329.64€128,925
Sep 24, 2026Sep 25, 2026€0.0001575€0.0001606€0.0001559€0.0001600€2,809.85€127,130
Sep 23, 2026Sep 24, 2026€0.0002146€0.0002168€0.0001568€0.0001575€1,035.85€160,058
Sep 22, 2026Sep 23, 2026€0.0002173€0.0002205€0.0002099€0.0002146€405.76€170,510
Sep 21, 2026Sep 22, 2026€0.0002046€0.0002169€0.0002046€0.0002163€3,557.14€168,443
Sep 20, 2026Sep 21, 2026€0.0002023€0.0002061€0.0001948€0.0002046€2,662.77€160,974
Sep 19, 2026Sep 20, 2026€0.0001998€0.0002042€0.0001990€0.0002023€244.25€161,916
Sep 18, 2026Sep 19, 2026€0.0001897€0.0002001€0.0001895€0.0001998€419.26€155,945
Sep 17, 2026Sep 18, 2026€0.0001896€0.0001942€0.0001885€0.0001897€207.63€153,441
Sep 16, 2026Sep 17, 2026€0.0001893€0.0001920€0.0001862€0.0001894€228.15€151,700
Sep 15, 2026Sep 16, 2026€0.0002015€0.0002015€0.0001855€0.0001893€359.58€156,585
Sep 14, 2026Sep 15, 2026€0.0001986€0.0002036€0.0001984€0.0002016€317.52€161,275
Sep 13, 2026Sep 14, 2026€0.0002031€0.0002031€0.0001986€0.0001986€185.14€161,089
Sep 12, 2026Sep 13, 2026€0.0002063€0.0002063€0.0002022€0.0002029€451.70€163,060
Sep 11, 2026Sep 12, 2026€0.0001994€0.0002122€0.0001936€0.0002062€198.91€162,714
Sep 10, 2026Sep 11, 2026€0.0002026€0.0002043€0.0001980€0.0001998€839.68€161,525
Sep 9, 2026Sep 10, 2026€0.0002165€0.0002183€0.0002020€0.0002027€1,121.86€168,516
Sep 8, 2026Sep 9, 2026€0.0002219€0.0002253€0.0002139€0.0002165€2,116.44€174,258
Sep 7, 2026Sep 8, 2026€0.0002325€0.0002406€0.0002206€0.0002219€1,253.05€186,913
Sep 6, 2026Sep 7, 2026€0.0002107€0.0002325€0.0002107€0.0002325€2,592.84€181,162
Sep 5, 2026Sep 6, 2026€0.0002478€0.0002478€0.0002055€0.0002107€2,672.93€169,159
Sep 4, 2026Sep 5, 2026€0.0002545€0.0002579€0.0002462€0.0002475€1,085.29€201,708
Sep 3, 2026Sep 4, 2026€0.0002441€0.0002579€0.0002441€0.0002545€6,677.09€200,016
Sep 2, 2026Sep 3, 2026€0.0002662€0.0002662€0.0002439€0.0002439€23,493€205,302
Sep 1, 2026Sep 2, 2026€0.0003198€0.0003588€0.0002643€0.0002662€62,235€255,250
Aug 31, 2026Sep 1, 2026€0.0002103€0.0003221€0.0002057€0.0003198€6,728.16€176,926
Aug 30, 2026Aug 31, 2026€0.0002199€0.0002240€0.0002103€0.0002103€805.09€175,548

Pridobite celovit pregled zgodovine cene Coinye West na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coinye West – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coinye West ter zgodovinski promet COINYE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coinye West, od začetne cene Coinye West do najnovejših cenovnih podatkov COINYE. Naše orodje za zgodovino cene COINYE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije