Slika sredstva COINYE
COINYECoinye West
€0.0002153
0.37%
1D

Coinye West (COINYE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0002157€0.0002189€0.0002084€0.0002131€402.90€169,308
Sep 21, 2026Sep 22, 2026€0.0002031€0.0002154€0.0002031€0.0002148€3,532.06€167,256
Sep 20, 2026Sep 21, 2026€0.0002009€0.0002047€0.0001935€0.0002031€2,644.00€159,839
Sep 19, 2026Sep 20, 2026€0.0001984€0.0002027€0.0001976€0.0002009€242.53€160,775
Sep 18, 2026Sep 19, 2026€0.0001884€0.0001987€0.0001882€0.0001984€416.31€154,846
Sep 17, 2026Sep 18, 2026€0.0001882€0.0001929€0.0001871€0.0001884€206.17€152,359
Sep 16, 2026Sep 17, 2026€0.0001880€0.0001907€0.0001849€0.0001880€226.54€150,630
Sep 15, 2026Sep 16, 2026€0.0002000€0.0002001€0.0001842€0.0001880€357.05€155,481
Sep 14, 2026Sep 15, 2026€0.0001972€0.0002021€0.0001970€0.0002001€315.28€160,138
Sep 13, 2026Sep 14, 2026€0.0002017€0.0002017€0.0001972€0.0001972€183.83€159,953
Sep 12, 2026Sep 13, 2026€0.0002049€0.0002049€0.0002007€0.0002015€448.52€161,911
Sep 11, 2026Sep 12, 2026€0.0001979€0.0002107€0.0001922€0.0002048€197.51€161,566
Sep 10, 2026Sep 11, 2026€0.0002011€0.0002029€0.0001966€0.0001984€833.76€160,386
Sep 9, 2026Sep 10, 2026€0.0002150€0.0002167€0.0002006€0.0002013€1,113.95€167,328
Sep 8, 2026Sep 9, 2026€0.0002204€0.0002237€0.0002124€0.0002150€2,101.52€173,029
Sep 7, 2026Sep 8, 2026€0.0002309€0.0002389€0.0002190€0.0002204€1,244.22€185,595
Sep 6, 2026Sep 7, 2026€0.0002092€0.0002309€0.0002092€0.0002309€2,574.56€179,885
Sep 5, 2026Sep 6, 2026€0.0002461€0.0002461€0.0002040€0.0002092€2,654.09€167,966
Sep 4, 2026Sep 5, 2026€0.0002527€0.0002561€0.0002445€0.0002458€1,077.64€200,286
Sep 3, 2026Sep 4, 2026€0.0002424€0.0002561€0.0002424€0.0002527€6,630.02€198,606
Sep 2, 2026Sep 3, 2026€0.0002643€0.0002643€0.0002422€0.0002422€23,327€203,855
Sep 1, 2026Sep 2, 2026€0.0003176€0.0003563€0.0002624€0.0002643€61,796€253,450
Aug 31, 2026Sep 1, 2026€0.0002089€0.0003199€0.0002042€0.0003176€6,680.73€175,678
Aug 30, 2026Aug 31, 2026€0.0002183€0.0002224€0.0002089€0.0002089€799.41€174,311
Aug 29, 2026Aug 30, 2026€0.0002383€0.0002400€0.0002182€0.0002183€4,360.19€177,347
Aug 28, 2026Aug 29, 2026€0.0002380€0.0002521€0.0002365€0.0002383€8,266.85€196,792
Aug 27, 2026Aug 28, 2026€0.0002365€0.0002524€0.0002365€0.0002380€9,834.38€196,877
Aug 26, 2026Aug 27, 2026€0.0001791€0.0002365€0.0001789€0.0002365€8,960.08€175,322
Aug 25, 2026Aug 26, 2026€0.0001816€0.0001894€0.0001787€0.0001791€3,093.37€146,812
Aug 24, 2026Aug 25, 2026€0.0001843€0.0001849€0.0001720€0.0001816€2,199.86€142,871
Aug 23, 2026Aug 24, 2026€0.0001796€0.0001881€0.0001739€0.0001843€1,316.71€144,048

Pridobite celovit pregled zgodovine cene Coinye West na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coinye West – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coinye West ter zgodovinski promet COINYE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coinye West, od začetne cene Coinye West do najnovejših cenovnih podatkov COINYE. Naše orodje za zgodovino cene COINYE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije