Slika sredstva COINYE
COINYECoinye West
€0.0002139
-0.77%
1D

Coinye West (COINYE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0002157€0.0002190€0.0002084€0.0002131€402.94€169,327
Sep 21, 2026Sep 22, 2026€0.0002031€0.0002154€0.0002031€0.0002148€3,532.47€167,275
Sep 20, 2026Sep 21, 2026€0.0002009€0.0002047€0.0001935€0.0002031€2,644.30€159,858
Sep 19, 2026Sep 20, 2026€0.0001984€0.0002027€0.0001976€0.0002009€242.56€160,793
Sep 18, 2026Sep 19, 2026€0.0001884€0.0001987€0.0001882€0.0001984€416.35€154,864
Sep 17, 2026Sep 18, 2026€0.0001883€0.0001929€0.0001872€0.0001884€206.19€152,377
Sep 16, 2026Sep 17, 2026€0.0001880€0.0001907€0.0001849€0.0001881€226.57€150,648
Sep 15, 2026Sep 16, 2026€0.0002001€0.0002001€0.0001842€0.0001880€357.09€155,499
Sep 14, 2026Sep 15, 2026€0.0001973€0.0002021€0.0001970€0.0002002€315.32€160,156
Sep 13, 2026Sep 14, 2026€0.0002017€0.0002017€0.0001973€0.0001973€183.86€159,971
Sep 12, 2026Sep 13, 2026€0.0002049€0.0002049€0.0002007€0.0002015€448.57€161,929
Sep 11, 2026Sep 12, 2026€0.0001980€0.0002107€0.0001922€0.0002048€197.53€161,585
Sep 10, 2026Sep 11, 2026€0.0002011€0.0002029€0.0001966€0.0001984€833.85€160,405
Sep 9, 2026Sep 10, 2026€0.0002150€0.0002167€0.0002006€0.0002013€1,114.08€167,347
Sep 8, 2026Sep 9, 2026€0.0002204€0.0002238€0.0002124€0.0002150€2,101.76€173,049
Sep 7, 2026Sep 8, 2026€0.0002309€0.0002389€0.0002190€0.0002204€1,244.36€185,616
Sep 6, 2026Sep 7, 2026€0.0002093€0.0002309€0.0002093€0.0002309€2,574.85€179,906
Sep 5, 2026Sep 6, 2026€0.0002461€0.0002461€0.0002041€0.0002092€2,654.39€167,986
Sep 4, 2026Sep 5, 2026€0.0002528€0.0002561€0.0002445€0.0002458€1,077.77€200,309
Sep 3, 2026Sep 4, 2026€0.0002424€0.0002561€0.0002424€0.0002528€6,630.78€198,629
Sep 2, 2026Sep 3, 2026€0.0002644€0.0002644€0.0002422€0.0002422€23,330€203,878
Sep 1, 2026Sep 2, 2026€0.0003176€0.0003563€0.0002624€0.0002644€61,803€253,479
Aug 31, 2026Sep 1, 2026€0.0002089€0.0003199€0.0002042€0.0003176€6,681.49€175,699
Aug 30, 2026Aug 31, 2026€0.0002184€0.0002224€0.0002089€0.0002089€799.50€174,331
Aug 29, 2026Aug 30, 2026€0.0002383€0.0002400€0.0002182€0.0002184€4,360.69€177,367
Aug 28, 2026Aug 29, 2026€0.0002380€0.0002521€0.0002366€0.0002383€8,267.79€196,815
Aug 27, 2026Aug 28, 2026€0.0002365€0.0002524€0.0002365€0.0002380€9,835.51€196,899
Aug 26, 2026Aug 27, 2026€0.0001791€0.0002365€0.0001789€0.0002365€8,961.10€175,343
Aug 25, 2026Aug 26, 2026€0.0001816€0.0001894€0.0001787€0.0001791€3,093.73€146,828
Aug 24, 2026Aug 25, 2026€0.0001843€0.0001849€0.0001720€0.0001816€2,200.11€142,888
Aug 23, 2026Aug 24, 2026€0.0001796€0.0001881€0.0001740€0.0001843€1,316.87€144,065

Pridobite celovit pregled zgodovine cene Coinye West na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coinye West – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coinye West ter zgodovinski promet COINYE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coinye West, od začetne cene Coinye West do najnovejših cenovnih podatkov COINYE. Naše orodje za zgodovino cene COINYE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije