Slika sredstva COINYE
COINYECoinye West
€0.0002115
0.60%
1D

Coinye West (COINYE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0002164€0.0002196€0.0002091€0.0002138€404.19€169,850
Sep 21, 2026Sep 22, 2026€0.0002038€0.0002161€0.0002038€0.0002155€3,543.39€167,792
Sep 20, 2026Sep 21, 2026€0.0002015€0.0002053€0.0001941€0.0002038€2,652.48€160,352
Sep 19, 2026Sep 20, 2026€0.0001990€0.0002034€0.0001982€0.0002015€243.31€161,290
Sep 18, 2026Sep 19, 2026€0.0001890€0.0001994€0.0001888€0.0001990€417.64€155,342
Sep 17, 2026Sep 18, 2026€0.0001888€0.0001935€0.0001877€0.0001890€206.83€152,848
Sep 16, 2026Sep 17, 2026€0.0001886€0.0001913€0.0001855€0.0001886€227.27€151,113
Sep 15, 2026Sep 16, 2026€0.0002007€0.0002007€0.0001848€0.0001886€358.19€155,980
Sep 14, 2026Sep 15, 2026€0.0001979€0.0002028€0.0001976€0.0002008€316.29€160,651
Sep 13, 2026Sep 14, 2026€0.0002023€0.0002024€0.0001979€0.0001979€184.42€160,466
Sep 12, 2026Sep 13, 2026€0.0002055€0.0002055€0.0002014€0.0002022€449.95€162,430
Sep 11, 2026Sep 12, 2026€0.0001986€0.0002114€0.0001928€0.0002054€198.14€162,085
Sep 10, 2026Sep 11, 2026€0.0002018€0.0002036€0.0001972€0.0001990€836.43€160,901
Sep 9, 2026Sep 10, 2026€0.0002157€0.0002174€0.0002013€0.0002020€1,117.53€167,864
Sep 8, 2026Sep 9, 2026€0.0002211€0.0002245€0.0002131€0.0002157€2,108.26€173,584
Sep 7, 2026Sep 8, 2026€0.0002316€0.0002396€0.0002197€0.0002211€1,248.21€186,190
Sep 6, 2026Sep 7, 2026€0.0002099€0.0002316€0.0002099€0.0002316€2,582.81€180,462
Sep 5, 2026Sep 6, 2026€0.0002469€0.0002469€0.0002047€0.0002098€2,662.60€168,505
Sep 4, 2026Sep 5, 2026€0.0002535€0.0002569€0.0002453€0.0002466€1,081.10€200,928
Sep 3, 2026Sep 4, 2026€0.0002432€0.0002569€0.0002432€0.0002535€6,651.28€199,243
Sep 2, 2026Sep 3, 2026€0.0002652€0.0002652€0.0002430€0.0002430€23,402€204,508
Sep 1, 2026Sep 2, 2026€0.0003186€0.0003574€0.0002632€0.0002652€61,994€254,263
Aug 31, 2026Sep 1, 2026€0.0002095€0.0003209€0.0002049€0.0003186€6,702.15€176,242
Aug 30, 2026Aug 31, 2026€0.0002190€0.0002231€0.0002095€0.0002095€801.98€174,870
Aug 29, 2026Aug 30, 2026€0.0002390€0.0002408€0.0002189€0.0002190€4,374.17€177,915
Aug 28, 2026Aug 29, 2026€0.0002388€0.0002529€0.0002373€0.0002390€8,293.35€197,423
Aug 27, 2026Aug 28, 2026€0.0002372€0.0002532€0.0002372€0.0002388€9,865.91€197,508
Aug 26, 2026Aug 27, 2026€0.0001797€0.0002372€0.0001795€0.0002372€8,988.81€175,885
Aug 25, 2026Aug 26, 2026€0.0001822€0.0001900€0.0001793€0.0001797€3,103.29€147,282
Aug 24, 2026Aug 25, 2026€0.0001849€0.0001855€0.0001725€0.0001822€2,206.91€143,329
Aug 23, 2026Aug 24, 2026€0.0001801€0.0001887€0.0001745€0.0001849€1,320.94€144,510

Pridobite celovit pregled zgodovine cene Coinye West na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coinye West – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coinye West ter zgodovinski promet COINYE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coinye West, od začetne cene Coinye West do najnovejših cenovnih podatkov COINYE. Naše orodje za zgodovino cene COINYE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije