Slika sredstva COINYE
COINYECoinye West
€0.0001666
-21.42%
1D

Coinye West (COINYE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0002169€0.0002201€0.0002095€0.0002143€405.07€170,219
Sep 21, 2026Sep 22, 2026€0.0002042€0.0002166€0.0002042€0.0002160€3,551.07€168,156
Sep 20, 2026Sep 21, 2026€0.0002020€0.0002058€0.0001945€0.0002042€2,658.23€160,700
Sep 19, 2026Sep 20, 2026€0.0001995€0.0002038€0.0001987€0.0002020€243.84€161,640
Sep 18, 2026Sep 19, 2026€0.0001894€0.0001998€0.0001892€0.0001995€418.55€155,679
Sep 17, 2026Sep 18, 2026€0.0001893€0.0001939€0.0001881€0.0001894€207.28€153,179
Sep 16, 2026Sep 17, 2026€0.0001890€0.0001917€0.0001859€0.0001890€227.76€151,441
Sep 15, 2026Sep 16, 2026€0.0002011€0.0002012€0.0001852€0.0001890€358.97€156,318
Sep 14, 2026Sep 15, 2026€0.0001983€0.0002032€0.0001981€0.0002012€316.98€161,000
Sep 13, 2026Sep 14, 2026€0.0002028€0.0002028€0.0001983€0.0001983€184.82€160,814
Sep 12, 2026Sep 13, 2026€0.0002060€0.0002060€0.0002018€0.0002026€450.93€162,782
Sep 11, 2026Sep 12, 2026€0.0001990€0.0002118€0.0001932€0.0002059€198.57€162,436
Sep 10, 2026Sep 11, 2026€0.0002022€0.0002040€0.0001977€0.0001994€838.25€161,250
Sep 9, 2026Sep 10, 2026€0.0002161€0.0002179€0.0002017€0.0002024€1,119.95€168,228
Sep 8, 2026Sep 9, 2026€0.0002215€0.0002250€0.0002136€0.0002161€2,112.83€173,960
Sep 7, 2026Sep 8, 2026€0.0002321€0.0002401€0.0002202€0.0002215€1,250.91€186,594
Sep 6, 2026Sep 7, 2026€0.0002104€0.0002321€0.0002104€0.0002321€2,588.41€180,853
Sep 5, 2026Sep 6, 2026€0.0002474€0.0002474€0.0002051€0.0002103€2,668.37€168,870
Sep 4, 2026Sep 5, 2026€0.0002541€0.0002575€0.0002458€0.0002471€1,083.44€201,364
Sep 3, 2026Sep 4, 2026€0.0002437€0.0002575€0.0002437€0.0002541€6,665.70€199,675
Sep 2, 2026Sep 3, 2026€0.0002658€0.0002658€0.0002435€0.0002435€23,453€204,952
Sep 1, 2026Sep 2, 2026€0.0003193€0.0003582€0.0002638€0.0002658€62,128€254,814
Aug 31, 2026Sep 1, 2026€0.0002100€0.0003216€0.0002053€0.0003193€6,716.68€176,624
Aug 30, 2026Aug 31, 2026€0.0002195€0.0002236€0.0002100€0.0002100€803.71€175,249
Aug 29, 2026Aug 30, 2026€0.0002395€0.0002413€0.0002193€0.0002195€4,383.66€178,301
Aug 28, 2026Aug 29, 2026€0.0002393€0.0002534€0.0002378€0.0002395€8,311.34€197,851
Aug 27, 2026Aug 28, 2026€0.0002377€0.0002538€0.0002377€0.0002393€9,887.31€197,936
Aug 26, 2026Aug 27, 2026€0.0001801€0.0002377€0.0001798€0.0002377€9,008.30€176,266
Aug 25, 2026Aug 26, 2026€0.0001826€0.0001904€0.0001797€0.0001801€3,110.02€147,602
Aug 24, 2026Aug 25, 2026€0.0001853€0.0001859€0.0001729€0.0001826€2,211.70€143,640
Aug 23, 2026Aug 24, 2026€0.0001805€0.0001891€0.0001749€0.0001853€1,323.80€144,824

Pridobite celovit pregled zgodovine cene Coinye West na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coinye West – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coinye West ter zgodovinski promet COINYE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coinye West, od začetne cene Coinye West do najnovejših cenovnih podatkov COINYE. Naše orodje za zgodovino cene COINYE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije