Slika sredstva COINYE
COINYECoinye West
€0.0001602
-1.32%
1D

Coinye West (COINYE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0001582€0.0001655€0.0001577€0.0001630€353.94€129,620
Sep 29, 2026Sep 30, 2026€0.0001635€0.0001639€0.0001579€0.0001579€659.66€129,325
Sep 28, 2026Sep 29, 2026€0.0001639€0.0001648€0.0001554€0.0001636€573.93€128,419
Sep 27, 2026Sep 28, 2026€0.0001619€0.0001654€0.0001595€0.0001639€440.22€129,899
Sep 26, 2026Sep 27, 2026€0.0001636€0.0001645€0.0001606€0.0001616€343.43€130,046
Sep 25, 2026Sep 26, 2026€0.0001618€0.0001670€0.0001595€0.0001634€333.39€130,391
Sep 24, 2026Sep 25, 2026€0.0001593€0.0001625€0.0001577€0.0001618€2,841.80€128,575
Sep 23, 2026Sep 24, 2026€0.0002171€0.0002193€0.0001585€0.0001593€1,047.63€161,878
Sep 22, 2026Sep 23, 2026€0.0002197€0.0002230€0.0002123€0.0002171€410.37€172,448
Sep 21, 2026Sep 22, 2026€0.0002069€0.0002194€0.0002069€0.0002188€3,597.58€170,358
Sep 20, 2026Sep 21, 2026€0.0002046€0.0002085€0.0001971€0.0002069€2,693.05€162,804
Sep 19, 2026Sep 20, 2026€0.0002021€0.0002065€0.0002013€0.0002046€247.03€163,757
Sep 18, 2026Sep 19, 2026€0.0001919€0.0002024€0.0001916€0.0002021€424.03€157,718
Sep 17, 2026Sep 18, 2026€0.0001917€0.0001965€0.0001906€0.0001919€209.99€155,186
Sep 16, 2026Sep 17, 2026€0.0001915€0.0001942€0.0001883€0.0001915€230.74€153,425
Sep 15, 2026Sep 16, 2026€0.0002038€0.0002038€0.0001876€0.0001915€363.67€158,365
Sep 14, 2026Sep 15, 2026€0.0002009€0.0002059€0.0002006€0.0002039€321.13€163,109
Sep 13, 2026Sep 14, 2026€0.0002054€0.0002055€0.0002009€0.0002009€187.25€162,920
Sep 12, 2026Sep 13, 2026€0.0002087€0.0002087€0.0002044€0.0002053€456.84€164,914
Sep 11, 2026Sep 12, 2026€0.0002016€0.0002146€0.0001958€0.0002086€201.17€164,564
Sep 10, 2026Sep 11, 2026€0.0002049€0.0002067€0.0002002€0.0002020€849.23€163,362
Sep 9, 2026Sep 10, 2026€0.0002190€0.0002207€0.0002043€0.0002050€1,134.62€170,432
Sep 8, 2026Sep 9, 2026€0.0002245€0.0002279€0.0002164€0.0002190€2,140.51€176,239
Sep 7, 2026Sep 8, 2026€0.0002352€0.0002433€0.0002231€0.0002245€1,267.30€189,038
Sep 6, 2026Sep 7, 2026€0.0002131€0.0002352€0.0002131€0.0002352€2,622.32€183,222
Sep 5, 2026Sep 6, 2026€0.0002506€0.0002506€0.0002078€0.0002131€2,703.32€171,082
Sep 4, 2026Sep 5, 2026€0.0002574€0.0002608€0.0002490€0.0002503€1,097.63€204,001
Sep 3, 2026Sep 4, 2026€0.0002469€0.0002608€0.0002469€0.0002574€6,753.01€202,290
Sep 2, 2026Sep 3, 2026€0.0002692€0.0002692€0.0002467€0.0002467€23,760€207,636
Sep 1, 2026Sep 2, 2026€0.0003235€0.0003629€0.0002673€0.0002692€62,942€258,152

Pridobite celovit pregled zgodovine cene Coinye West na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coinye West – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coinye West ter zgodovinski promet COINYE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coinye West, od začetne cene Coinye West do najnovejših cenovnih podatkov COINYE. Naše orodje za zgodovino cene COINYE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije