Slika sredstva COINYE
COINYECoinye West
€0.0001543
1.29%
1D

Coinye West (COINYE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0001526€0.0001546€0.0001499€0.0001543€19.75€122,874
Oct 22, 2026Oct 23, 2026€0.0001589€0.0001598€0.0001523€0.0001525€35.04€124,595
Oct 21, 2026Oct 22, 2026€0.0001579€0.0001618€0.0001570€0.0001589€179.98€127,384
Oct 20, 2026Oct 21, 2026€0.0001528€0.0001599€0.0001509€0.0001579€224.46€123,267
Oct 19, 2026Oct 20, 2026€0.0001482€0.0001537€0.0001467€0.0001528€276.45€121,161
Oct 18, 2026Oct 19, 2026€0.0001493€0.0001502€0.0001448€0.0001482€584.63€118,731
Oct 17, 2026Oct 18, 2026€0.0001509€0.0001541€0.0001492€0.0001493€493.72€121,421
Oct 16, 2026Oct 17, 2026€0.0001537€0.0001555€0.0001507€0.0001508€255.78€122,995
Oct 15, 2026Oct 16, 2026€0.0001445€0.0001569€0.0001445€0.0001537€1,330.29€122,283
Oct 14, 2026Oct 15, 2026€0.0001481€0.0001494€0.0001443€0.0001445€99.53€118,096
Oct 13, 2026Oct 14, 2026€0.0001470€0.0001493€0.0001437€0.0001481€285.87€118,158
Oct 12, 2026Oct 13, 2026€0.0001520€0.0001539€0.0001470€0.0001470€101.36€121,108
Oct 11, 2026Oct 12, 2026€0.0001495€0.0001520€0.0001477€0.0001520€35.26€119,743
Oct 10, 2026Oct 11, 2026€0.0001497€0.0001514€0.0001472€0.0001495€101.81€119,509
Oct 9, 2026Oct 10, 2026€0.0001468€0.0001498€0.0001461€0.0001498€300.58€118,134
Oct 8, 2026Oct 9, 2026€0.0001534€0.0001537€0.0001423€0.0001468€340.97€119,428
Oct 7, 2026Oct 8, 2026€0.0001569€0.0001574€0.0001496€0.0001534€231.57€122,244
Oct 6, 2026Oct 7, 2026€0.0001585€0.0001596€0.0001559€0.0001569€349.96€126,503
Oct 5, 2026Oct 6, 2026€0.0001614€0.0001633€0.0001581€0.0001585€683.05€128,896
Oct 4, 2026Oct 5, 2026€0.0001608€0.0001658€0.0001591€0.0001615€209.66€129,214
Oct 3, 2026Oct 4, 2026€0.0001577€0.0001617€0.0001577€0.0001609€501.10€128,211
Oct 2, 2026Oct 3, 2026€0.0001602€0.0001665€0.0001543€0.0001577€264.63€128,046
Oct 1, 2026Oct 2, 2026€0.0001635€0.0001654€0.0001587€0.0001602€209.99€129,057
Sep 30, 2026Oct 1, 2026€0.0001587€0.0001660€0.0001582€0.0001635€355.13€130,057
Sep 29, 2026Sep 30, 2026€0.0001641€0.0001645€0.0001584€0.0001584€661.89€129,761
Sep 28, 2026Sep 29, 2026€0.0001645€0.0001653€0.0001559€0.0001641€575.87€128,852
Sep 27, 2026Sep 28, 2026€0.0001624€0.0001659€0.0001600€0.0001645€441.71€130,337
Sep 26, 2026Sep 27, 2026€0.0001641€0.0001651€0.0001612€0.0001622€344.59€130,484
Sep 25, 2026Sep 26, 2026€0.0001624€0.0001675€0.0001600€0.0001640€334.52€130,831
Sep 24, 2026Sep 25, 2026€0.0001598€0.0001630€0.0001582€0.0001624€3,018.28€128,809

Pridobite celovit pregled zgodovine cene Coinye West na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coinye West – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coinye West ter zgodovinski promet COINYE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coinye West, od začetne cene Coinye West do najnovejših cenovnih podatkov COINYE. Naše orodje za zgodovino cene COINYE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije