Slika sredstva CWEB
CWEBCoinweb
€0.0004421
0.03%
1D

Coinweb (CWEB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.0004382€0.0004464€0.0004232€0.0004423€1,064.87€744,158
Sep 9, 2026Sep 10, 2026€0.0004536€0.0004542€0.0004024€0.0004382€750.32€756,438
Sep 8, 2026Sep 9, 2026€0.0004594€0.0004653€0.0004518€0.0004536€548.66€774,373
Sep 7, 2026Sep 8, 2026€0.0004531€0.0004640€0.0004514€0.0004594€1,303.50€775,263
Sep 6, 2026Sep 7, 2026€0.0004526€0.0004604€0.0004520€0.0004531€1,581.96€769,642
Sep 5, 2026Sep 6, 2026€0.0004475€0.0004547€0.0004355€0.0004526€1,320.49€757,802
Sep 4, 2026Sep 5, 2026€0.0004436€0.0004508€0.0004422€0.0004475€25,123€756,991
Sep 3, 2026Sep 4, 2026€0.0004651€0.0004773€0.0004420€0.0004436€6,695.89€783,073
Sep 2, 2026Sep 3, 2026€0.0004504€0.0004655€0.0004504€0.0004651€3,654.80€781,763
Sep 1, 2026Sep 2, 2026€0.0004502€0.0004535€0.0004500€0.0004504€2,717.42€764,720
Aug 31, 2026Sep 1, 2026€0.0004587€0.0004614€0.0004502€0.0004502€5,804.03€776,117
Aug 30, 2026Aug 31, 2026€0.0004677€0.0004681€0.0004561€0.0004586€12,563€780,178
Aug 29, 2026Aug 30, 2026€0.0004676€0.0004860€0.0004638€0.0004677€5,386.53€791,242
Aug 28, 2026Aug 29, 2026€0.0004654€0.0004717€0.0004625€0.0004676€1,377.86€790,461
Aug 27, 2026Aug 28, 2026€0.0004747€0.0004794€0.0004653€0.0004654€1,342.76€795,951
Aug 26, 2026Aug 27, 2026€0.0004752€0.0004803€0.0004720€0.0004747€1,591.88€805,447
Aug 25, 2026Aug 26, 2026€0.0004743€0.0004786€0.0004711€0.0004752€9,231.84€804,523
Aug 24, 2026Aug 25, 2026€0.0004923€0.0004940€0.0004630€0.0004743€22,434€820,351
Aug 23, 2026Aug 24, 2026€0.0005007€0.0005221€0.0004862€0.0004923€89,895€846,970
Aug 22, 2026Aug 23, 2026€0.0005054€0.0005311€0.0004966€0.0005007€34,656€854,944
Aug 21, 2026Aug 22, 2026€0.0004856€0.0005267€0.0004816€0.0005054€1,626.44€839,895
Aug 20, 2026Aug 21, 2026€0.0004980€0.0004980€0.0004795€0.0004856€1,035.12€823,824
Aug 19, 2026Aug 20, 2026€0.0005045€0.0005048€0.0004972€0.0004980€495.80€848,094
Aug 18, 2026Aug 19, 2026€0.0004970€0.0005110€0.0004970€0.0005045€538.35€859,545
Aug 17, 2026Aug 18, 2026€0.0005012€0.0005065€0.0004964€0.0004990€174.14€845,851
Aug 16, 2026Aug 17, 2026€0.0005003€0.0005012€0.0005002€0.0005012€259.48€848,268
Aug 15, 2026Aug 16, 2026€0.0004679€0.0005039€0.0004656€0.0005003€23,682€815,164
Aug 14, 2026Aug 15, 2026€0.0005021€0.0005049€0.0004630€0.0004679€49,525€817,724
Aug 13, 2026Aug 14, 2026€0.0005581€0.0005582€0.0004872€0.0005031€52,356€902,366
Aug 12, 2026Aug 13, 2026€0.0005957€0.0005966€0.0005584€0.0005586€51,060€971,419
Aug 11, 2026Aug 12, 2026€0.0006147€0.0006147€0.0005945€0.0005945€49,257€1.03M

Pridobite celovit pregled zgodovine cene Coinweb na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coinweb – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coinweb ter zgodovinski promet CWEB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coinweb, od začetne cene Coinweb do najnovejših cenovnih podatkov CWEB. Naše orodje za zgodovino cene CWEB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije