Slika sredstva CWEB
CWEBCoinweb
€0.0003358
-5.86%
1D

Coinweb (CWEB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0003764€0.0003823€0.0003261€0.0003342€45,448€597,806
Oct 30, 2026Oct 31, 2026€0.0003571€0.0004856€0.0003530€0.0003764€36,302€659,343
Oct 29, 2026Oct 30, 2026€0.0003518€0.0003783€0.0003488€0.0003571€22,545€603,497
Oct 28, 2026Oct 29, 2026€0.0003740€0.0004005€0.0003505€0.0003518€35,858€633,112
Oct 27, 2026Oct 28, 2026€0.0003783€0.0004163€0.0003668€0.0003740€30,245€646,171
Oct 26, 2026Oct 27, 2026€0.0004138€0.0004138€0.0003653€0.0003783€40,219€650,066
Oct 25, 2026Oct 26, 2026€0.0004251€0.0004407€0.0003890€0.0004138€55,002€708,633
Oct 24, 2026Oct 25, 2026€0.0004371€0.0004820€0.0004236€0.0004263€31,795€741,145
Oct 23, 2026Oct 24, 2026€0.0004973€0.0004981€0.0004208€0.0004419€53,686€806,524
Oct 22, 2026Oct 23, 2026€0.0005193€0.0005419€0.0004968€0.0004973€31,719€863,641
Oct 21, 2026Oct 22, 2026€0.0005160€0.0005544€0.0005021€0.0005203€94,335€874,262
Oct 20, 2026Oct 21, 2026€0.0005109€0.0005579€0.0005098€0.0005160€63,334€878,297
Oct 19, 2026Oct 20, 2026€0.0005217€0.0005604€0.0005072€0.0005109€91,651€877,905
Oct 18, 2026Oct 19, 2026€0.0005351€0.0005605€0.0005158€0.0005217€81,791€887,772
Oct 17, 2026Oct 18, 2026€0.0005887€0.0005952€0.0005372€0.0005376€140,800€941,151
Oct 16, 2026Oct 17, 2026€0.0005922€0.0006413€0.0005473€0.0005635€259,502€983,530
Oct 15, 2026Oct 16, 2026€0.0005054€0.0006377€0.0004985€0.0006377€141,558€928,864
Oct 14, 2026Oct 15, 2026€0.0004948€0.0005230€0.0004574€0.0005054€33,850€823,779
Oct 13, 2026Oct 14, 2026€0.0005871€0.0006018€0.0004934€0.0004971€116,743€907,052
Oct 12, 2026Oct 13, 2026€0.0005129€0.0008694€0.0004890€0.0005871€197,829€1.02M
Oct 11, 2026Oct 12, 2026€0.0004229€0.0005581€0.0003651€0.0005191€17,539€715,026
Oct 10, 2026Oct 11, 2026€0.0004343€0.0004458€0.0004036€0.0004229€2,660.56€729,579
Oct 9, 2026Oct 10, 2026€0.0004420€0.0004423€0.0004328€0.0004343€644.54€740,622
Oct 8, 2026Oct 9, 2026€0.0004406€0.0004463€0.0004370€0.0004370€313.73€746,287
Oct 7, 2026Oct 8, 2026€0.0004354€0.0004432€0.0004345€0.0004406€2,567.49€743,396
Oct 6, 2026Oct 7, 2026€0.0004362€0.0004439€0.0004354€0.0004354€3,305.53€742,321
Oct 5, 2026Oct 6, 2026€0.0004268€0.0004371€0.0004267€0.0004362€1,728.78€729,338
Oct 4, 2026Oct 5, 2026€0.0004313€0.0004340€0.0004268€0.0004268€417.04€729,301
Oct 3, 2026Oct 4, 2026€0.0004269€0.0004354€0.0004262€0.0004313€292.97€727,426
Oct 2, 2026Oct 3, 2026€0.0004253€0.0004281€0.0004237€0.0004269€1,348.39€721,353
Oct 1, 2026Oct 2, 2026€0.0004409€0.0004434€0.0004206€0.0004253€2,232.76€726,160

Pridobite celovit pregled zgodovine cene Coinweb na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coinweb – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coinweb ter zgodovinski promet CWEB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coinweb, od začetne cene Coinweb do najnovejših cenovnih podatkov CWEB. Naše orodje za zgodovino cene CWEB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije