Slika sredstva CWEB
CWEBCoinweb
€0.0004417
0.02%
1D

Coinweb (CWEB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0004412€0.0004415€0.0004321€0.0004335€643.40€739,313
Oct 8, 2026Oct 9, 2026€0.0004398€0.0004455€0.0004362€0.0004363€313.18€744,969
Oct 7, 2026Oct 8, 2026€0.0004346€0.0004424€0.0004337€0.0004398€2,562.95€742,082
Oct 6, 2026Oct 7, 2026€0.0004354€0.0004431€0.0004346€0.0004346€3,299.68€741,009
Oct 5, 2026Oct 6, 2026€0.0004261€0.0004363€0.0004260€0.0004354€1,725.72€728,049
Oct 4, 2026Oct 5, 2026€0.0004306€0.0004332€0.0004261€0.0004261€416.30€728,013
Oct 3, 2026Oct 4, 2026€0.0004261€0.0004347€0.0004254€0.0004306€292.45€726,141
Oct 2, 2026Oct 3, 2026€0.0004246€0.0004274€0.0004229€0.0004261€1,346.00€720,078
Oct 1, 2026Oct 2, 2026€0.0004401€0.0004426€0.0004199€0.0004246€2,228.81€724,877
Sep 30, 2026Oct 1, 2026€0.0004462€0.0004462€0.0004399€0.0004401€815.50€748,262
Sep 29, 2026Sep 30, 2026€0.0004518€0.0004602€0.0004462€0.0004462€1,925.33€761,509
Sep 28, 2026Sep 29, 2026€0.0004406€0.0004544€0.0004392€0.0004518€1,227.36€755,890
Sep 27, 2026Sep 28, 2026€0.0004427€0.0004432€0.0004392€0.0004406€149.77€749,470
Sep 26, 2026Sep 27, 2026€0.0004518€0.0004518€0.0004399€0.0004427€937.57€751,460
Sep 25, 2026Sep 26, 2026€0.0004498€0.0004533€0.0004475€0.0004518€544.70€761,745
Sep 24, 2026Sep 25, 2026€0.0004553€0.0004553€0.0004484€0.0004498€1,181.16€763,807
Sep 23, 2026Sep 24, 2026€0.0004551€0.0004592€0.0004517€0.0004553€1,571.39€771,351
Sep 22, 2026Sep 23, 2026€0.0004560€0.0004568€0.0004517€0.0004551€557.47€770,555
Sep 21, 2026Sep 22, 2026€0.0004566€0.0004587€0.0004489€0.0004560€1,158.02€769,646
Sep 20, 2026Sep 21, 2026€0.0004622€0.0004622€0.0004564€0.0004566€3,968.17€775,738
Sep 19, 2026Sep 20, 2026€0.0004602€0.0004622€0.0004559€0.0004622€1,398.59€776,941
Sep 18, 2026Sep 19, 2026€0.0004572€0.0004613€0.0004553€0.0004602€214.16€775,228
Sep 17, 2026Sep 18, 2026€0.0004633€0.0004633€0.0004572€0.0004573€1,133.26€780,399
Sep 16, 2026Sep 17, 2026€0.0004523€0.0004656€0.0004514€0.0004633€171.62€776,158
Sep 15, 2026Sep 16, 2026€0.0004591€0.0004591€0.0004519€0.0004523€222.65€770,395
Sep 14, 2026Sep 15, 2026€0.0004619€0.0004619€0.0004576€0.0004591€1,954.87€778,796
Sep 13, 2026Sep 14, 2026€0.0004475€0.0004794€0.0004459€0.0004619€6,485.41€775,850
Sep 12, 2026Sep 13, 2026€0.0004604€0.0004619€0.0004475€0.0004475€2,393.95€774,360
Sep 11, 2026Sep 12, 2026€0.0004581€0.0004629€0.0004542€0.0004604€962.45€774,134
Sep 10, 2026Sep 11, 2026€0.0004538€0.0004623€0.0004383€0.0004581€1,102.76€770,639

Pridobite celovit pregled zgodovine cene Coinweb na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coinweb – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coinweb ter zgodovinski promet CWEB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coinweb, od začetne cene Coinweb do najnovejših cenovnih podatkov CWEB. Naše orodje za zgodovino cene CWEB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije