Slika sredstva CWEB
CWEBCoinweb
€0.0004480
0.41%
1D

Coinweb (CWEB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0004459€0.0004498€0.0004440€0.0004488€208.84€755,973
Sep 17, 2026Sep 18, 2026€0.0004518€0.0004518€0.0004459€0.0004459€1,105.12€761,015
Sep 16, 2026Sep 17, 2026€0.0004410€0.0004540€0.0004401€0.0004518€167.36€756,880
Sep 15, 2026Sep 16, 2026€0.0004477€0.0004477€0.0004407€0.0004410€217.12€751,260
Sep 14, 2026Sep 15, 2026€0.0004504€0.0004504€0.0004463€0.0004477€1,906.31€759,452
Sep 13, 2026Sep 14, 2026€0.0004364€0.0004675€0.0004348€0.0004504€6,324.32€756,579
Sep 12, 2026Sep 13, 2026€0.0004490€0.0004504€0.0004364€0.0004364€2,334.49€755,126
Sep 11, 2026Sep 12, 2026€0.0004467€0.0004514€0.0004429€0.0004490€938.55€754,905
Sep 10, 2026Sep 11, 2026€0.0004425€0.0004508€0.0004274€0.0004467€1,075.37€751,497
Sep 9, 2026Sep 10, 2026€0.0004581€0.0004587€0.0004064€0.0004425€757.72€763,897
Sep 8, 2026Sep 9, 2026€0.0004639€0.0004699€0.0004562€0.0004581€554.07€782,010
Sep 7, 2026Sep 8, 2026€0.0004576€0.0004685€0.0004559€0.0004639€1,316.35€782,909
Sep 6, 2026Sep 7, 2026€0.0004571€0.0004650€0.0004564€0.0004576€1,597.56€777,232
Sep 5, 2026Sep 6, 2026€0.0004519€0.0004592€0.0004398€0.0004571€1,333.51€765,275
Sep 4, 2026Sep 5, 2026€0.0004480€0.0004553€0.0004466€0.0004519€25,371€764,457
Sep 3, 2026Sep 4, 2026€0.0004696€0.0004820€0.0004464€0.0004480€6,761.92€790,796
Sep 2, 2026Sep 3, 2026€0.0004549€0.0004701€0.0004549€0.0004696€3,690.84€789,473
Sep 1, 2026Sep 2, 2026€0.0004547€0.0004579€0.0004545€0.0004549€2,744.21€772,262
Aug 31, 2026Sep 1, 2026€0.0004632€0.0004659€0.0004547€0.0004547€5,861.27€783,771
Aug 30, 2026Aug 31, 2026€0.0004723€0.0004727€0.0004606€0.0004632€12,687€787,872
Aug 29, 2026Aug 30, 2026€0.0004722€0.0004908€0.0004684€0.0004723€5,439.65€799,045
Aug 28, 2026Aug 29, 2026€0.0004700€0.0004764€0.0004671€0.0004722€1,391.45€798,256
Aug 27, 2026Aug 28, 2026€0.0004794€0.0004841€0.0004699€0.0004700€1,356.01€803,801
Aug 26, 2026Aug 27, 2026€0.0004798€0.0004850€0.0004767€0.0004793€1,607.58€813,391
Aug 25, 2026Aug 26, 2026€0.0004789€0.0004833€0.0004758€0.0004798€9,322.88€812,458
Aug 24, 2026Aug 25, 2026€0.0004971€0.0004989€0.0004676€0.0004789€22,655€828,441
Aug 23, 2026Aug 24, 2026€0.0005056€0.0005272€0.0004910€0.0004971€90,782€855,323
Aug 22, 2026Aug 23, 2026€0.0005104€0.0005364€0.0005014€0.0005056€34,998€863,375
Aug 21, 2026Aug 22, 2026€0.0004903€0.0005319€0.0004863€0.0005104€1,642.48€848,178
Aug 20, 2026Aug 21, 2026€0.0005029€0.0005029€0.0004842€0.0004904€1,045.33€831,949
Aug 19, 2026Aug 20, 2026€0.0005095€0.0005098€0.0005021€0.0005029€500.69€856,458

Pridobite celovit pregled zgodovine cene Coinweb na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coinweb – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coinweb ter zgodovinski promet CWEB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coinweb, od začetne cene Coinweb do najnovejših cenovnih podatkov CWEB. Naše orodje za zgodovino cene CWEB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije