Slika sredstva COINU
COINUcoinu
€0.0₅4048
0.65%
1D

coinu (COINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅4048€0.0₅4048€0.0₅4048€0.0₅4048€26.95€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4048€0.0₅4048€0.0₅4048€0.0₅4048€26.95€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4048€0.0₅4048€0.0₅4048€0.0₅4048€26.95€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4048€0.0₅4048€0.0₅4048€0.0₅4048€26.95€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4048€0.0₅4048€0.0₅4048€0.0₅4048€26.95€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4048€0.0₅4048€0.0₅4048€0.0₅4048€26.95€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4048€0.0₅4048€0.0₅4048€0.0₅4048€26.95€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4048€0.0₅4048€0.0₅4048€0.0₅4048€26.95€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4048€0.0₅4048€0.0₅4048€0.0₅4048€26.95€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4048€0.0₅4048€0.0₅4048€0.0₅4048€26.95€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3924€0.0₅4048€0.0₅3887€0.0₅4048€26.64€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4022€0.0₅4022€0.0₅3871€0.0₅3924€8.94€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4022€0.0₅4022€0.0₅4022€0.0₅4022€0.007006€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4022€0.0₅4022€0.0₅4022€0.0₅4022€0.007006€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4022€0.0₅4022€0.0₅4022€0.0₅4022€0.007006€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4022€0.0₅4022€0.0₅4022€0.0₅4022€0.007006€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4022€0.0₅4022€0.0₅4022€0.0₅4022€0.007006€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2920€0.0₅4060€0.0₅2920€0.0₅4022€5.14€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2920€0.0₅2920€0.0₅2920€0.0₅2920€11.66€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2920€0.0₅2920€0.0₅2920€0.0₅2920€11.66€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2920€0.0₅2920€0.0₅2920€0.0₅2920€11.66€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2920€0.0₅2920€0.0₅2920€0.0₅2920€11.66€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2920€0.0₅2920€0.0₅2920€0.0₅2920€11.66€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2920€0.0₅2920€0.0₅2920€0.0₅2920€11.66€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2920€0.0₅2920€0.0₅2920€0.0₅2920€11.66€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2920€0.0₅2920€0.0₅2920€0.0₅2920€11.66€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2920€0.0₅2920€0.0₅2920€0.0₅2920€11.66€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2920€0.0₅2920€0.0₅2920€0.0₅2920€11.66€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2920€0.0₅2920€0.0₅2920€0.0₅2920€11.66€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2920€0.0₅2920€0.0₅2920€0.0₅2920€11.66€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2920€0.0₅2920€0.0₅2920€0.0₅2920€11.66€0.00

Pridobite celovit pregled zgodovine cene coinu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti coinu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni coinu ter zgodovinski promet COINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino coinu, od začetne cene coinu do najnovejših cenovnih podatkov COINU. Naše orodje za zgodovino cene COINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije