Slika sredstva COINU
COINUcoinu
€0.0₅4680
0.40%
1D

coinu (COINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅4680€0.0₅4680€0.0₅4680€0.0₅4680€2.12€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4680€0.0₅4680€0.0₅4680€0.0₅4680€2.12€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4680€0.0₅4680€0.0₅4680€0.0₅4680€2.12€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4680€0.0₅4680€0.0₅4680€0.0₅4680€2.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4680€0.0₅4680€0.0₅4680€0.0₅4680€2.12€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4680€0.0₅4680€0.0₅4680€0.0₅4680€2.12€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4760€0.0₅4780€0.0₅4679€0.0₅4680€2.13€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4594€0.0₅4808€0.0₅4594€0.0₅4749€2.14€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4594€0.0₅4594€0.0₅4594€0.0₅4594€3.63€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4594€0.0₅4594€0.0₅4594€0.0₅4594€3.63€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4440€0.0₅4654€0.0₅4440€0.0₅4594€13.71€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€29.56€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€29.56€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€29.56€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€29.56€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€29.56€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€29.56€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€29.56€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€29.56€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€29.56€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€29.56€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€29.56€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4431€0.0₅4499€0.0₅4431€0.0₅4440€29.62€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4161€0.0₅4475€0.0₅4155€0.0₅4431€28.27€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4161€0.0₅4161€0.0₅4161€0.0₅4161€27.70€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4161€0.0₅4161€0.0₅4161€0.0₅4161€27.70€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4161€0.0₅4161€0.0₅4161€0.0₅4161€27.70€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4161€0.0₅4161€0.0₅4161€0.0₅4161€27.70€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4161€0.0₅4161€0.0₅4161€0.0₅4161€27.70€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4161€0.0₅4161€0.0₅4161€0.0₅4161€27.70€0.00

Pridobite celovit pregled zgodovine cene coinu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti coinu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni coinu ter zgodovinski promet COINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino coinu, od začetne cene coinu do najnovejših cenovnih podatkov COINU. Naše orodje za zgodovino cene COINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije