Slika sredstva COINU
COINUcoinu
€0.0₅4033
0.33%
1D

coinu (COINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅4033€0.0₅4033€0.0₅4033€0.0₅4033€0.009165€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4033€0.0₅4033€0.0₅4033€0.0₅4033€0.009165€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4033€0.0₅4033€0.0₅4033€0.0₅4033€0.009165€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4033€0.0₅4033€0.0₅4033€0.0₅4033€0.009165€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4033€0.0₅4033€0.0₅4033€0.0₅4033€0.009165€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4033€0.0₅4033€0.0₅4033€0.0₅4033€0.009165€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4033€0.0₅4033€0.0₅4033€0.0₅4033€0.009165€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4033€0.0₅4033€0.0₅4033€0.0₅4033€0.009165€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4033€0.0₅4033€0.0₅4033€0.0₅4033€0.009165€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4013€0.0₅4033€0.0₅4013€0.0₅4033€0.009160€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4116€0.0₅4116€0.0₅4008€0.0₅4013€0.02331€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4116€0.0₅4116€0.0₅4116€0.0₅4116€0.06570€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4116€0.0₅4116€0.0₅4116€0.0₅4116€0.06570€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4116€0.0₅4116€0.0₅4116€0.0₅4116€0.06570€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4116€0.0₅4116€0.0₅4116€0.0₅4116€0.06570€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4116€0.0₅4116€0.0₅4116€0.0₅4116€0.06570€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4116€0.0₅4116€0.0₅4116€0.0₅4116€0.06570€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4116€0.0₅4116€0.0₅4116€0.0₅4116€0.06570€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4116€0.0₅4116€0.0₅4116€0.0₅4116€0.06570€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4674€0.0₅4674€0.0₅4003€0.0₅4116€0.1449€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4674€0.0₅4674€0.0₅4674€0.0₅4674€2.12€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4674€0.0₅4674€0.0₅4674€0.0₅4674€2.12€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4674€0.0₅4674€0.0₅4674€0.0₅4674€2.12€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4674€0.0₅4674€0.0₅4674€0.0₅4674€2.12€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4674€0.0₅4674€0.0₅4674€0.0₅4674€2.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4674€0.0₅4674€0.0₅4674€0.0₅4674€2.12€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4674€0.0₅4674€0.0₅4674€0.0₅4674€2.12€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4754€0.0₅4774€0.0₅4672€0.0₅4674€2.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4587€0.0₅4802€0.0₅4587€0.0₅4743€2.14€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4587€0.0₅4587€0.0₅4587€0.0₅4587€3.62€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4587€0.0₅4587€0.0₅4587€0.0₅4587€3.62€0.00

Pridobite celovit pregled zgodovine cene coinu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti coinu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni coinu ter zgodovinski promet COINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino coinu, od začetne cene coinu do najnovejših cenovnih podatkov COINU. Naše orodje za zgodovino cene COINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije