Slika sredstva POUCH
POUCHCoinPouch
€0.0₅6740
0.38%
1D

CoinPouch (POUCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅6740€0.0₅6740€0.0₅6740€0.0₅6740€0.01228€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6712€0.0₅6749€0.0₅6712€0.0₅6740€0.01228€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7439€0.0₅7439€0.0₅6712€0.0₅6712€0.007952€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7439€0.0₅7439€0.0₅7439€0.0₅7439€0.006070€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7439€0.0₅7439€0.0₅7439€0.0₅7439€0.006070€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7439€0.0₅7439€0.0₅7439€0.0₅7439€0.006070€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7439€0.0₅7439€0.0₅7439€0.0₅7439€0.006070€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7368€0.0₅7602€0.0₅7330€0.0₅7439€0.006072€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7468€0.0₅7529€0.0₅7306€0.0₅7368€21.90€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7468€0.0₅7468€0.0₅7468€0.0₅7468€76.91€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7468€0.0₅7468€0.0₅7468€0.0₅7468€76.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8268€0.0₅8268€0.0₅7317€0.0₅7468€54.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8268€0.0₅8268€0.0₅8268€0.0₅8268€0.8437€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8268€0.0₅8268€0.0₅8268€0.0₅8268€0.8437€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8255€0.0₅8537€0.0₅7997€0.0₅8268€0.8407€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7544€0.0₅8255€0.0₅7544€0.0₅8255€69.95€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7544€0.0₅7544€0.0₅7544€0.0₅7544€78.59€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7544€0.0₅7544€0.0₅7544€0.0₅7544€78.59€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7544€0.0₅7544€0.0₅7544€0.0₅7544€78.59€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7544€0.0₅7544€0.0₅7544€0.0₅7544€78.59€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7544€0.0₅7544€0.0₅7544€0.0₅7544€78.59€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7544€0.0₅7544€0.0₅7544€0.0₅7544€78.59€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7544€0.0₅7544€0.0₅7544€0.0₅7544€78.59€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7544€0.0₅7544€0.0₅7544€0.0₅7544€78.59€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7544€0.0₅7544€0.0₅7544€0.0₅7544€78.59€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7544€0.0₅7544€0.0₅7544€0.0₅7544€78.59€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7544€0.0₅7544€0.0₅7544€0.0₅7544€78.59€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7544€0.0₅7544€0.0₅7544€0.0₅7544€78.59€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7544€0.0₅7544€0.0₅7544€0.0₅7544€78.59€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7460€0.0₅7544€0.0₅7387€0.0₅7544€78.08€0.00

Pridobite celovit pregled zgodovine cene CoinPouch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CoinPouch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CoinPouch ter zgodovinski promet POUCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino CoinPouch, od začetne cene CoinPouch do najnovejših cenovnih podatkov POUCH. Naše orodje za zgodovino cene POUCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije