Slika sredstva CNKT+
CNKT+Coinnekt+
€0.0002757
8.01%
1D

Coinnekt+ (CNKT+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0002560€0.0002781€0.0002553€0.0002781€6,420.66€0.00
Sep 20, 2026Sep 21, 2026€0.0002505€0.0002664€0.0002462€0.0002560€8,445.66€0.00
Sep 19, 2026Sep 20, 2026€0.0002299€0.0002506€0.0002299€0.0002505€3,908.66€0.00
Sep 18, 2026Sep 19, 2026€0.0002265€0.0002339€0.0002219€0.0002266€1,179.01€0.00
Sep 17, 2026Sep 18, 2026€0.0002282€0.0002286€0.0002262€0.0002264€183.85€0.00
Sep 16, 2026Sep 17, 2026€0.0002272€0.0002286€0.0002265€0.0002280€262.79€0.00
Sep 15, 2026Sep 16, 2026€0.0002286€0.0002288€0.0002242€0.0002272€451.10€0.00
Sep 14, 2026Sep 15, 2026€0.0002301€0.0002302€0.0002256€0.0002286€1,295.71€0.00
Sep 13, 2026Sep 14, 2026€0.0002302€0.0002326€0.0002248€0.0002301€149.11€0.00
Sep 12, 2026Sep 13, 2026€0.0002251€0.0002303€0.0002249€0.0002303€120.08€0.00
Sep 11, 2026Sep 12, 2026€0.0002255€0.0002258€0.0002235€0.0002251€226.62€0.00
Sep 10, 2026Sep 11, 2026€0.0002247€0.0002278€0.0002247€0.0002255€434.75€0.00
Sep 9, 2026Sep 10, 2026€0.0002275€0.0002285€0.0002246€0.0002247€1,000.24€0.00
Sep 8, 2026Sep 9, 2026€0.0002282€0.0002288€0.0002177€0.0002278€1,797.88€0.00
Sep 7, 2026Sep 8, 2026€0.0002264€0.0002287€0.0002261€0.0002281€2,408.03€0.00
Sep 6, 2026Sep 7, 2026€0.0002224€0.0002308€0.0002224€0.0002263€1,191.65€0.00
Sep 5, 2026Sep 6, 2026€0.0002265€0.0002267€0.0002213€0.0002224€786.75€0.00
Sep 4, 2026Sep 5, 2026€0.0002219€0.0002286€0.0002218€0.0002265€60.89€0.00
Sep 3, 2026Sep 4, 2026€0.0002302€0.0002352€0.0002208€0.0002219€1,735.57€0.00
Sep 2, 2026Sep 3, 2026€0.0002567€0.0002579€0.0002073€0.0002303€3,918.16€0.00
Sep 1, 2026Sep 2, 2026€0.0002616€0.0002616€0.0002559€0.0002567€449.96€0.00
Aug 31, 2026Sep 1, 2026€0.0002588€0.0002650€0.0002584€0.0002616€95.03€0.00
Aug 30, 2026Aug 31, 2026€0.0002617€0.0002622€0.0002581€0.0002588€1,212.76€0.00
Aug 29, 2026Aug 30, 2026€0.0002657€0.0002760€0.0002602€0.0002617€1,581.08€0.00
Aug 28, 2026Aug 29, 2026€0.0002645€0.0002690€0.0002630€0.0002657€1,552.93€0.00
Aug 27, 2026Aug 28, 2026€0.0002659€0.0002713€0.0002603€0.0002645€9,233.23€0.00
Aug 26, 2026Aug 27, 2026€0.0002928€0.0002945€0.0002648€0.0002656€9,572.78€0.00
Aug 25, 2026Aug 26, 2026€0.0002800€0.0002964€0.0002764€0.0002929€7,496.39€0.00
Aug 24, 2026Aug 25, 2026€0.0002863€0.0002863€0.0002709€0.0002798€9,392.27€0.00
Aug 23, 2026Aug 24, 2026€0.0002687€0.0002880€0.0002687€0.0002880€16,769€0.00
Aug 22, 2026Aug 23, 2026€0.0002568€0.0003106€0.0002568€0.0002689€21,223€0.00

Pridobite celovit pregled zgodovine cene Coinnekt+ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coinnekt+ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coinnekt+ ter zgodovinski promet CNKT+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coinnekt+, od začetne cene Coinnekt+ do najnovejših cenovnih podatkov CNKT+. Naše orodje za zgodovino cene CNKT+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije