Slika sredstva CNKT+
CNKT+Coinnekt+
€0.0002784
5.50%
1D

Coinnekt+ (CNKT+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0002563€0.0002785€0.0002556€0.0002784€6,428.02€0.00
Sep 20, 2026Sep 21, 2026€0.0002508€0.0002667€0.0002465€0.0002563€8,455.35€0.00
Sep 19, 2026Sep 20, 2026€0.0002301€0.0002509€0.0002301€0.0002508€3,913.15€0.00
Sep 18, 2026Sep 19, 2026€0.0002267€0.0002342€0.0002221€0.0002269€1,180.36€0.00
Sep 17, 2026Sep 18, 2026€0.0002285€0.0002288€0.0002264€0.0002267€184.06€0.00
Sep 16, 2026Sep 17, 2026€0.0002275€0.0002289€0.0002268€0.0002282€263.09€0.00
Sep 15, 2026Sep 16, 2026€0.0002289€0.0002291€0.0002245€0.0002275€451.62€0.00
Sep 14, 2026Sep 15, 2026€0.0002303€0.0002305€0.0002258€0.0002289€1,297.20€0.00
Sep 13, 2026Sep 14, 2026€0.0002304€0.0002328€0.0002251€0.0002303€149.28€0.00
Sep 12, 2026Sep 13, 2026€0.0002254€0.0002305€0.0002252€0.0002305€120.22€0.00
Sep 11, 2026Sep 12, 2026€0.0002258€0.0002260€0.0002238€0.0002254€226.88€0.00
Sep 10, 2026Sep 11, 2026€0.0002250€0.0002281€0.0002250€0.0002258€435.25€0.00
Sep 9, 2026Sep 10, 2026€0.0002278€0.0002288€0.0002248€0.0002250€1,001.39€0.00
Sep 8, 2026Sep 9, 2026€0.0002284€0.0002290€0.0002180€0.0002280€1,799.94€0.00
Sep 7, 2026Sep 8, 2026€0.0002267€0.0002290€0.0002264€0.0002283€2,410.79€0.00
Sep 6, 2026Sep 7, 2026€0.0002227€0.0002311€0.0002227€0.0002266€1,193.01€0.00
Sep 5, 2026Sep 6, 2026€0.0002268€0.0002269€0.0002216€0.0002226€787.65€0.00
Sep 4, 2026Sep 5, 2026€0.0002221€0.0002288€0.0002220€0.0002268€60.96€0.00
Sep 3, 2026Sep 4, 2026€0.0002305€0.0002355€0.0002211€0.0002222€1,737.56€0.00
Sep 2, 2026Sep 3, 2026€0.0002570€0.0002582€0.0002076€0.0002306€3,922.66€0.00
Sep 1, 2026Sep 2, 2026€0.0002619€0.0002619€0.0002562€0.0002570€450.48€0.00
Aug 31, 2026Sep 1, 2026€0.0002591€0.0002653€0.0002587€0.0002619€95.14€0.00
Aug 30, 2026Aug 31, 2026€0.0002620€0.0002625€0.0002584€0.0002591€1,214.15€0.00
Aug 29, 2026Aug 30, 2026€0.0002660€0.0002763€0.0002605€0.0002620€1,582.89€0.00
Aug 28, 2026Aug 29, 2026€0.0002648€0.0002693€0.0002633€0.0002660€1,554.72€0.00
Aug 27, 2026Aug 28, 2026€0.0002662€0.0002716€0.0002606€0.0002648€9,243.82€0.00
Aug 26, 2026Aug 27, 2026€0.0002932€0.0002948€0.0002651€0.0002659€9,583.76€0.00
Aug 25, 2026Aug 26, 2026€0.0002803€0.0002967€0.0002767€0.0002932€7,504.99€0.00
Aug 24, 2026Aug 25, 2026€0.0002866€0.0002866€0.0002712€0.0002801€9,403.04€0.00
Aug 23, 2026Aug 24, 2026€0.0002690€0.0002883€0.0002690€0.0002883€16,789€0.00
Aug 22, 2026Aug 23, 2026€0.0002571€0.0003110€0.0002571€0.0002692€21,247€0.00

Pridobite celovit pregled zgodovine cene Coinnekt+ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coinnekt+ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coinnekt+ ter zgodovinski promet CNKT+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coinnekt+, od začetne cene Coinnekt+ do najnovejših cenovnih podatkov CNKT+. Naše orodje za zgodovino cene CNKT+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije