Slika sredstva CNKT+
CNKT+Coinnekt+
€0.0002731
-1.17%
1D

Coinnekt+ (CNKT+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0002799€0.0002841€0.0002712€0.0002739€8,779.54€0.00
Sep 21, 2026Sep 22, 2026€0.0002578€0.0002801€0.0002571€0.0002800€6,465.58€0.00
Sep 20, 2026Sep 21, 2026€0.0002523€0.0002682€0.0002479€0.0002578€8,504.75€0.00
Sep 19, 2026Sep 20, 2026€0.0002315€0.0002523€0.0002315€0.0002523€3,936.01€0.00
Sep 18, 2026Sep 19, 2026€0.0002281€0.0002355€0.0002234€0.0002282€1,187.25€0.00
Sep 17, 2026Sep 18, 2026€0.0002298€0.0002302€0.0002278€0.0002280€185.13€0.00
Sep 16, 2026Sep 17, 2026€0.0002288€0.0002302€0.0002281€0.0002296€264.63€0.00
Sep 15, 2026Sep 16, 2026€0.0002302€0.0002304€0.0002258€0.0002288€454.26€0.00
Sep 14, 2026Sep 15, 2026€0.0002317€0.0002318€0.0002272€0.0002302€1,304.78€0.00
Sep 13, 2026Sep 14, 2026€0.0002318€0.0002342€0.0002264€0.0002317€150.15€0.00
Sep 12, 2026Sep 13, 2026€0.0002267€0.0002319€0.0002265€0.0002319€120.92€0.00
Sep 11, 2026Sep 12, 2026€0.0002271€0.0002273€0.0002251€0.0002267€228.21€0.00
Sep 10, 2026Sep 11, 2026€0.0002263€0.0002294€0.0002263€0.0002271€437.79€0.00
Sep 9, 2026Sep 10, 2026€0.0002291€0.0002301€0.0002261€0.0002263€1,007.24€0.00
Sep 8, 2026Sep 9, 2026€0.0002298€0.0002304€0.0002193€0.0002294€1,810.45€0.00
Sep 7, 2026Sep 8, 2026€0.0002280€0.0002303€0.0002277€0.0002297€2,424.87€0.00
Sep 6, 2026Sep 7, 2026€0.0002240€0.0002324€0.0002240€0.0002279€1,199.99€0.00
Sep 5, 2026Sep 6, 2026€0.0002281€0.0002283€0.0002229€0.0002239€792.25€0.00
Sep 4, 2026Sep 5, 2026€0.0002234€0.0002302€0.0002233€0.0002281€61.31€0.00
Sep 3, 2026Sep 4, 2026€0.0002318€0.0002369€0.0002224€0.0002235€1,747.71€0.00
Sep 2, 2026Sep 3, 2026€0.0002585€0.0002597€0.0002088€0.0002319€3,945.58€0.00
Sep 1, 2026Sep 2, 2026€0.0002634€0.0002634€0.0002577€0.0002585€453.11€0.00
Aug 31, 2026Sep 1, 2026€0.0002606€0.0002668€0.0002602€0.0002634€95.69€0.00
Aug 30, 2026Aug 31, 2026€0.0002635€0.0002640€0.0002599€0.0002606€1,221.25€0.00
Aug 29, 2026Aug 30, 2026€0.0002675€0.0002779€0.0002620€0.0002635€1,592.14€0.00
Aug 28, 2026Aug 29, 2026€0.0002664€0.0002709€0.0002648€0.0002675€1,563.80€0.00
Aug 27, 2026Aug 28, 2026€0.0002678€0.0002732€0.0002621€0.0002664€9,297.83€0.00
Aug 26, 2026Aug 27, 2026€0.0002949€0.0002966€0.0002666€0.0002675€9,639.75€0.00
Aug 25, 2026Aug 26, 2026€0.0002820€0.0002984€0.0002783€0.0002949€7,548.83€0.00
Aug 24, 2026Aug 25, 2026€0.0002883€0.0002883€0.0002728€0.0002817€9,457.98€0.00
Aug 23, 2026Aug 24, 2026€0.0002706€0.0002900€0.0002706€0.0002900€16,887€0.00

Pridobite celovit pregled zgodovine cene Coinnekt+ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coinnekt+ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coinnekt+ ter zgodovinski promet CNKT+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coinnekt+, od začetne cene Coinnekt+ do najnovejših cenovnih podatkov CNKT+. Naše orodje za zgodovino cene CNKT+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije