Slika sredstva CNKT+
CNKT+Coinnekt+
€0.0002736
3.16%
1D

Coinnekt+ (CNKT+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0002561€0.0002782€0.0002554€0.0002782€6,422.87€0.00
Sep 20, 2026Sep 21, 2026€0.0002506€0.0002665€0.0002463€0.0002561€8,448.57€0.00
Sep 19, 2026Sep 20, 2026€0.0002300€0.0002507€0.0002300€0.0002506€3,910.01€0.00
Sep 18, 2026Sep 19, 2026€0.0002265€0.0002340€0.0002219€0.0002267€1,179.41€0.00
Sep 17, 2026Sep 18, 2026€0.0002283€0.0002286€0.0002263€0.0002265€183.91€0.00
Sep 16, 2026Sep 17, 2026€0.0002273€0.0002287€0.0002266€0.0002281€262.88€0.00
Sep 15, 2026Sep 16, 2026€0.0002287€0.0002289€0.0002243€0.0002273€451.26€0.00
Sep 14, 2026Sep 15, 2026€0.0002301€0.0002303€0.0002257€0.0002287€1,296.16€0.00
Sep 13, 2026Sep 14, 2026€0.0002303€0.0002326€0.0002249€0.0002301€149.16€0.00
Sep 12, 2026Sep 13, 2026€0.0002252€0.0002303€0.0002250€0.0002303€120.12€0.00
Sep 11, 2026Sep 12, 2026€0.0002256€0.0002258€0.0002236€0.0002252€226.70€0.00
Sep 10, 2026Sep 11, 2026€0.0002248€0.0002279€0.0002248€0.0002256€434.90€0.00
Sep 9, 2026Sep 10, 2026€0.0002276€0.0002286€0.0002247€0.0002248€1,000.58€0.00
Sep 8, 2026Sep 9, 2026€0.0002282€0.0002288€0.0002178€0.0002278€1,798.49€0.00
Sep 7, 2026Sep 8, 2026€0.0002265€0.0002288€0.0002262€0.0002281€2,408.86€0.00
Sep 6, 2026Sep 7, 2026€0.0002225€0.0002309€0.0002225€0.0002264€1,192.06€0.00
Sep 5, 2026Sep 6, 2026€0.0002266€0.0002268€0.0002214€0.0002225€787.02€0.00
Sep 4, 2026Sep 5, 2026€0.0002220€0.0002286€0.0002218€0.0002266€60.91€0.00
Sep 3, 2026Sep 4, 2026€0.0002303€0.0002353€0.0002209€0.0002220€1,736.17€0.00
Sep 2, 2026Sep 3, 2026€0.0002568€0.0002580€0.0002074€0.0002304€3,919.51€0.00
Sep 1, 2026Sep 2, 2026€0.0002617€0.0002617€0.0002560€0.0002568€450.12€0.00
Aug 31, 2026Sep 1, 2026€0.0002589€0.0002651€0.0002585€0.0002617€95.06€0.00
Aug 30, 2026Aug 31, 2026€0.0002618€0.0002623€0.0002582€0.0002589€1,213.18€0.00
Aug 29, 2026Aug 30, 2026€0.0002658€0.0002761€0.0002603€0.0002618€1,581.62€0.00
Aug 28, 2026Aug 29, 2026€0.0002646€0.0002691€0.0002631€0.0002658€1,553.47€0.00
Aug 27, 2026Aug 28, 2026€0.0002660€0.0002714€0.0002604€0.0002646€9,236.41€0.00
Aug 26, 2026Aug 27, 2026€0.0002929€0.0002946€0.0002649€0.0002657€9,576.07€0.00
Aug 25, 2026Aug 26, 2026€0.0002801€0.0002965€0.0002765€0.0002930€7,498.97€0.00
Aug 24, 2026Aug 25, 2026€0.0002864€0.0002864€0.0002710€0.0002799€9,395.50€0.00
Aug 23, 2026Aug 24, 2026€0.0002688€0.0002881€0.0002688€0.0002881€16,775€0.00
Aug 22, 2026Aug 23, 2026€0.0002569€0.0003107€0.0002569€0.0002690€21,230€0.00

Pridobite celovit pregled zgodovine cene Coinnekt+ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coinnekt+ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coinnekt+ ter zgodovinski promet CNKT+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coinnekt+, od začetne cene Coinnekt+ do najnovejših cenovnih podatkov CNKT+. Naše orodje za zgodovino cene CNKT+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije