Slika sredstva CNKT+
CNKT+Coinnekt+
€0.0002365
-0.31%
1D

Coinnekt+ (CNKT+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0002448€0.0002450€0.0002320€0.0002325€5,843.16€0.00
Sep 28, 2026Sep 29, 2026€0.0002715€0.0002730€0.0002420€0.0002448€3,151.09€0.00
Sep 27, 2026Sep 28, 2026€0.0002681€0.0002803€0.0002655€0.0002715€1,302.23€0.00
Sep 26, 2026Sep 27, 2026€0.0002623€0.0002686€0.0002611€0.0002682€1,566.66€0.00
Sep 25, 2026Sep 26, 2026€0.0002630€0.0002637€0.0002609€0.0002623€467.43€0.00
Sep 24, 2026Sep 25, 2026€0.0002622€0.0002645€0.0002605€0.0002630€1,469.06€0.00
Sep 23, 2026Sep 24, 2026€0.0002750€0.0002772€0.0002634€0.0002639€2,718.95€0.00
Sep 22, 2026Sep 23, 2026€0.0002808€0.0002850€0.0002720€0.0002748€8,807.54€0.00
Sep 21, 2026Sep 22, 2026€0.0002586€0.0002810€0.0002579€0.0002809€6,486.20€0.00
Sep 20, 2026Sep 21, 2026€0.0002531€0.0002691€0.0002487€0.0002586€8,531.87€0.00
Sep 19, 2026Sep 20, 2026€0.0002322€0.0002531€0.0002322€0.0002531€3,948.56€0.00
Sep 18, 2026Sep 19, 2026€0.0002288€0.0002363€0.0002241€0.0002290€1,191.04€0.00
Sep 17, 2026Sep 18, 2026€0.0002305€0.0002309€0.0002285€0.0002288€185.72€0.00
Sep 16, 2026Sep 17, 2026€0.0002295€0.0002310€0.0002288€0.0002303€265.48€0.00
Sep 15, 2026Sep 16, 2026€0.0002310€0.0002311€0.0002265€0.0002295€455.71€0.00
Sep 14, 2026Sep 15, 2026€0.0002324€0.0002326€0.0002279€0.0002310€1,308.94€0.00
Sep 13, 2026Sep 14, 2026€0.0002325€0.0002349€0.0002271€0.0002324€150.63€0.00
Sep 12, 2026Sep 13, 2026€0.0002274€0.0002326€0.0002272€0.0002326€121.31€0.00
Sep 11, 2026Sep 12, 2026€0.0002278€0.0002281€0.0002258€0.0002274€228.94€0.00
Sep 10, 2026Sep 11, 2026€0.0002270€0.0002302€0.0002270€0.0002278€439.18€0.00
Sep 9, 2026Sep 10, 2026€0.0002299€0.0002308€0.0002269€0.0002270€1,010.45€0.00
Sep 8, 2026Sep 9, 2026€0.0002305€0.0002311€0.0002200€0.0002301€1,816.23€0.00
Sep 7, 2026Sep 8, 2026€0.0002287€0.0002310€0.0002284€0.0002304€2,432.61€0.00
Sep 6, 2026Sep 7, 2026€0.0002247€0.0002332€0.0002247€0.0002286€1,203.81€0.00
Sep 5, 2026Sep 6, 2026€0.0002288€0.0002290€0.0002236€0.0002246€794.78€0.00
Sep 4, 2026Sep 5, 2026€0.0002242€0.0002309€0.0002240€0.0002288€61.51€0.00
Sep 3, 2026Sep 4, 2026€0.0002325€0.0002376€0.0002231€0.0002242€1,753.29€0.00
Sep 2, 2026Sep 3, 2026€0.0002593€0.0002605€0.0002095€0.0002327€3,958.16€0.00
Sep 1, 2026Sep 2, 2026€0.0002642€0.0002642€0.0002585€0.0002593€454.55€0.00
Aug 31, 2026Sep 1, 2026€0.0002615€0.0002677€0.0002610€0.0002642€96.00€0.00
Aug 30, 2026Aug 31, 2026€0.0002644€0.0002648€0.0002607€0.0002615€1,225.14€0.00

Pridobite celovit pregled zgodovine cene Coinnekt+ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coinnekt+ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coinnekt+ ter zgodovinski promet CNKT+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coinnekt+, od začetne cene Coinnekt+ do najnovejših cenovnih podatkov CNKT+. Naše orodje za zgodovino cene CNKT+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije