Slika sredstva CNKT+
CNKT+Coinnekt+
€0.0002766
3.14%
1D

Coinnekt+ (CNKT+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0002558€0.0002779€0.0002551€0.0002778€6,414.77€0.00
Sep 20, 2026Sep 21, 2026€0.0002503€0.0002661€0.0002460€0.0002558€8,437.91€0.00
Sep 19, 2026Sep 20, 2026€0.0002297€0.0002503€0.0002297€0.0002503€3,905.08€0.00
Sep 18, 2026Sep 19, 2026€0.0002263€0.0002337€0.0002217€0.0002264€1,177.92€0.00
Sep 17, 2026Sep 18, 2026€0.0002280€0.0002283€0.0002260€0.0002262€183.68€0.00
Sep 16, 2026Sep 17, 2026€0.0002270€0.0002284€0.0002263€0.0002278€262.55€0.00
Sep 15, 2026Sep 16, 2026€0.0002284€0.0002286€0.0002240€0.0002270€450.69€0.00
Sep 14, 2026Sep 15, 2026€0.0002299€0.0002300€0.0002254€0.0002284€1,294.52€0.00
Sep 13, 2026Sep 14, 2026€0.0002300€0.0002324€0.0002246€0.0002299€148.97€0.00
Sep 12, 2026Sep 13, 2026€0.0002249€0.0002300€0.0002247€0.0002300€119.97€0.00
Sep 11, 2026Sep 12, 2026€0.0002253€0.0002256€0.0002233€0.0002249€226.41€0.00
Sep 10, 2026Sep 11, 2026€0.0002245€0.0002276€0.0002245€0.0002253€434.35€0.00
Sep 9, 2026Sep 10, 2026€0.0002273€0.0002283€0.0002244€0.0002245€999.32€0.00
Sep 8, 2026Sep 9, 2026€0.0002280€0.0002285€0.0002175€0.0002276€1,796.23€0.00
Sep 7, 2026Sep 8, 2026€0.0002262€0.0002285€0.0002259€0.0002278€2,405.82€0.00
Sep 6, 2026Sep 7, 2026€0.0002222€0.0002306€0.0002222€0.0002261€1,190.55€0.00
Sep 5, 2026Sep 6, 2026€0.0002263€0.0002265€0.0002211€0.0002222€786.03€0.00
Sep 4, 2026Sep 5, 2026€0.0002217€0.0002283€0.0002216€0.0002263€60.83€0.00
Sep 3, 2026Sep 4, 2026€0.0002300€0.0002350€0.0002206€0.0002217€1,733.98€0.00
Sep 2, 2026Sep 3, 2026€0.0002564€0.0002577€0.0002072€0.0002301€3,914.57€0.00
Sep 1, 2026Sep 2, 2026€0.0002613€0.0002613€0.0002557€0.0002564€449.55€0.00
Aug 31, 2026Sep 1, 2026€0.0002586€0.0002647€0.0002582€0.0002613€94.94€0.00
Aug 30, 2026Aug 31, 2026€0.0002615€0.0002619€0.0002579€0.0002586€1,211.65€0.00
Aug 29, 2026Aug 30, 2026€0.0002654€0.0002757€0.0002599€0.0002615€1,579.63€0.00
Aug 28, 2026Aug 29, 2026€0.0002643€0.0002687€0.0002627€0.0002654€1,551.51€0.00
Aug 27, 2026Aug 28, 2026€0.0002656€0.0002710€0.0002601€0.0002643€9,224.76€0.00
Aug 26, 2026Aug 27, 2026€0.0002926€0.0002942€0.0002645€0.0002654€9,563.99€0.00
Aug 25, 2026Aug 26, 2026€0.0002798€0.0002961€0.0002761€0.0002926€7,489.51€0.00
Aug 24, 2026Aug 25, 2026€0.0002860€0.0002860€0.0002707€0.0002795€9,383.65€0.00
Aug 23, 2026Aug 24, 2026€0.0002685€0.0002877€0.0002685€0.0002877€16,754€0.00
Aug 22, 2026Aug 23, 2026€0.0002566€0.0003103€0.0002566€0.0002687€21,203€0.00

Pridobite celovit pregled zgodovine cene Coinnekt+ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coinnekt+ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coinnekt+ ter zgodovinski promet CNKT+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coinnekt+, od začetne cene Coinnekt+ do najnovejših cenovnih podatkov CNKT+. Naše orodje za zgodovino cene CNKT+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije