Slika sredstva CNKT+
CNKT+Coinnekt+
€0.0002256
-1.04%
1D

Coinnekt+ (CNKT+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0002275€0.0002284€0.0002247€0.0002248€118.70€0.00
Oct 16, 2026Oct 17, 2026€0.0002261€0.0002286€0.0002258€0.0002275€1,045.34€0.00
Oct 15, 2026Oct 16, 2026€0.0002220€0.0002277€0.0002203€0.0002261€421.81€0.00
Oct 14, 2026Oct 15, 2026€0.0002238€0.0002261€0.0002212€0.0002220€438.51€0.00
Oct 13, 2026Oct 14, 2026€0.0002194€0.0002246€0.0002185€0.0002238€344.72€0.00
Oct 12, 2026Oct 13, 2026€0.0002263€0.0002263€0.0002192€0.0002194€727.52€0.00
Oct 11, 2026Oct 12, 2026€0.0002275€0.0002279€0.0002251€0.0002263€654.25€0.00
Oct 10, 2026Oct 11, 2026€0.0002297€0.0002322€0.0002261€0.0002275€733.38€0.00
Oct 9, 2026Oct 10, 2026€0.0002312€0.0002327€0.0002288€0.0002298€2,834.83€0.00
Oct 8, 2026Oct 9, 2026€0.0002364€0.0002370€0.0002294€0.0002311€1,521.34€0.00
Oct 7, 2026Oct 8, 2026€0.0002386€0.0002397€0.0002328€0.0002364€1,141.85€0.00
Oct 6, 2026Oct 7, 2026€0.0002475€0.0002549€0.0002343€0.0002386€2,928.14€0.00
Oct 5, 2026Oct 6, 2026€0.0002559€0.0002580€0.0002474€0.0002475€1,096.08€0.00
Oct 4, 2026Oct 5, 2026€0.0002519€0.0002621€0.0002453€0.0002559€1,708.53€0.00
Oct 3, 2026Oct 4, 2026€0.0002385€0.0002519€0.0002354€0.0002519€402.72€0.00
Oct 2, 2026Oct 3, 2026€0.0002364€0.0002395€0.0002364€0.0002385€732.18€0.00
Oct 1, 2026Oct 2, 2026€0.0002367€0.0002374€0.0002348€0.0002364€873.94€0.00
Sep 30, 2026Oct 1, 2026€0.0002348€0.0002468€0.0002346€0.0002367€405.12€0.00
Sep 29, 2026Sep 30, 2026€0.0002473€0.0002475€0.0002343€0.0002349€5,902.80€0.00
Sep 28, 2026Sep 29, 2026€0.0002742€0.0002758€0.0002445€0.0002473€3,183.26€0.00
Sep 27, 2026Sep 28, 2026€0.0002709€0.0002831€0.0002682€0.0002742€1,315.53€0.00
Sep 26, 2026Sep 27, 2026€0.0002649€0.0002714€0.0002638€0.0002709€1,582.65€0.00
Sep 25, 2026Sep 26, 2026€0.0002657€0.0002664€0.0002635€0.0002649€472.20€0.00
Sep 24, 2026Sep 25, 2026€0.0002649€0.0002672€0.0002632€0.0002657€1,563.18€0.00
Sep 23, 2026Sep 24, 2026€0.0002778€0.0002800€0.0002661€0.0002666€2,746.70€0.00
Sep 22, 2026Sep 23, 2026€0.0002837€0.0002879€0.0002748€0.0002776€8,897.43€0.00
Sep 21, 2026Sep 22, 2026€0.0002613€0.0002838€0.0002606€0.0002838€6,552.40€0.00
Sep 20, 2026Sep 21, 2026€0.0002556€0.0002719€0.0002512€0.0002613€8,618.95€0.00
Sep 19, 2026Sep 20, 2026€0.0002346€0.0002557€0.0002346€0.0002556€3,988.86€0.00
Sep 18, 2026Sep 19, 2026€0.0002311€0.0002387€0.0002264€0.0002313€1,203.20€0.00

Pridobite celovit pregled zgodovine cene Coinnekt+ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coinnekt+ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coinnekt+ ter zgodovinski promet CNKT+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coinnekt+, od začetne cene Coinnekt+ do najnovejših cenovnih podatkov CNKT+. Naše orodje za zgodovino cene CNKT+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije