Slika sredstva XCM
XCMCoinMetro Token
€0.02021
-28.11%
1D

CoinMetro Token (XCM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.02814€0.02814€0.01991€0.02021€3.33€7.17M
Sep 19, 2026Sep 20, 2026€0.02814€0.02814€0.02814€0.02814€6.81€8.53M
Sep 18, 2026Sep 19, 2026€0.02814€0.02814€0.02814€0.02814€6.81€8.53M
Sep 17, 2026Sep 18, 2026€0.02814€0.02814€0.02814€0.02814€6.81€8.53M
Sep 16, 2026Sep 17, 2026€0.02817€0.02821€0.02806€0.02814€6.81€8.53M
Sep 15, 2026Sep 16, 2026€0.02984€0.02984€0.02799€0.02817€1.00€8.97M
Sep 14, 2026Sep 15, 2026€0.02984€0.02984€0.02984€0.02984€0.09046€9.04M
Sep 13, 2026Sep 14, 2026€0.02915€0.03013€0.02915€0.02984€0.09032€8.96M
Sep 12, 2026Sep 13, 2026€0.02915€0.02915€0.02915€0.02915€0.00€8.83M
Sep 11, 2026Sep 12, 2026€0.02915€0.02915€0.02915€0.02915€0.00€8.83M
Sep 10, 2026Sep 11, 2026€0.02915€0.02915€0.02915€0.02915€0.00€8.83M
Sep 9, 2026Sep 10, 2026€0.02915€0.02915€0.02915€0.02915€0.00€8.83M
Sep 8, 2026Sep 9, 2026€0.02915€0.02915€0.02915€0.02915€0.00€8.83M
Sep 7, 2026Sep 8, 2026€0.02915€0.02915€0.02915€0.02915€32.50€8.83M
Sep 6, 2026Sep 7, 2026€0.02915€0.02915€0.02915€0.02915€32.50€8.83M
Sep 5, 2026Sep 6, 2026€0.02915€0.02915€0.02915€0.02915€32.50€8.83M
Sep 4, 2026Sep 5, 2026€0.02915€0.02915€0.02915€0.02915€32.50€8.83M
Sep 3, 2026Sep 4, 2026€0.02915€0.02915€0.02915€0.02915€32.50€8.83M
Sep 2, 2026Sep 3, 2026€0.02915€0.02915€0.02915€0.02915€32.50€8.83M
Sep 1, 2026Sep 2, 2026€0.02915€0.02915€0.02915€0.02915€32.50€8.83M
Aug 31, 2026Sep 1, 2026€0.02915€0.02915€0.02915€0.02915€32.50€8.83M
Aug 30, 2026Aug 31, 2026€0.02915€0.02915€0.02915€0.02915€32.50€8.83M
Aug 29, 2026Aug 30, 2026€0.02915€0.02915€0.02915€0.02915€32.50€8.83M
Aug 28, 2026Aug 29, 2026€0.03042€0.03064€0.02915€0.02915€43.95€9.09M
Aug 27, 2026Aug 28, 2026€0.02968€0.03183€0.02968€0.03042€7.10€9.06M
Aug 26, 2026Aug 27, 2026€0.02901€0.02968€0.02899€0.02968€5.47€8.98M
Aug 25, 2026Aug 26, 2026€0.02929€0.02985€0.02895€0.02901€18.89€8.95M
Aug 24, 2026Aug 25, 2026€0.02750€0.02929€0.02750€0.02929€0.6422€8.38M
Aug 23, 2026Aug 24, 2026€0.02750€0.02750€0.02750€0.02750€0.5064€8.34M
Aug 22, 2026Aug 23, 2026€0.02750€0.02750€0.02750€0.02750€0.5064€8.34M
Aug 21, 2026Aug 22, 2026€0.02155€0.02754€0.02155€0.02750€1.76€7.63M

Pridobite celovit pregled zgodovine cene CoinMetro Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CoinMetro Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CoinMetro Token ter zgodovinski promet XCM in tržno kapitalizacijo.

Spremljajte celotno zgodovino CoinMetro Token, od začetne cene CoinMetro Token do najnovejših cenovnih podatkov XCM. Naše orodje za zgodovino cene XCM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije