Slika sredstva XCM
XCMCoinMetro Token
€0.01451
-0.24%
1D

CoinMetro Token (XCM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.01451€0.01451€0.01451€0.01451€0.1493€4.40M
Oct 14, 2026Oct 15, 2026€0.01451€0.01451€0.01451€0.01451€0.1493€4.40M
Oct 13, 2026Oct 14, 2026€0.01451€0.01451€0.01451€0.01451€0.1493€4.40M
Oct 12, 2026Oct 13, 2026€0.01451€0.01451€0.01451€0.01451€0.1493€4.40M
Oct 11, 2026Oct 12, 2026€0.01455€0.01455€0.01449€0.01451€0.1494€4.40M
Oct 10, 2026Oct 11, 2026€0.02064€0.02064€0.01444€0.01455€0.3744€5.26M
Oct 9, 2026Oct 10, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Oct 8, 2026Oct 9, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Oct 7, 2026Oct 8, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Oct 6, 2026Oct 7, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Oct 5, 2026Oct 6, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Oct 4, 2026Oct 5, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Oct 3, 2026Oct 4, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Oct 2, 2026Oct 3, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Oct 1, 2026Oct 2, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Sep 30, 2026Oct 1, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Sep 29, 2026Sep 30, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Sep 28, 2026Sep 29, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Sep 27, 2026Sep 28, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Sep 26, 2026Sep 27, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Sep 25, 2026Sep 26, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Sep 24, 2026Sep 25, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Sep 23, 2026Sep 24, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Sep 22, 2026Sep 23, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Sep 21, 2026Sep 22, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Sep 20, 2026Sep 21, 2026€0.02872€0.02872€0.02033€0.02064€3.40€7.32M
Sep 19, 2026Sep 20, 2026€0.02872€0.02872€0.02872€0.02872€6.95€8.71M
Sep 18, 2026Sep 19, 2026€0.02872€0.02872€0.02872€0.02872€6.95€8.71M
Sep 17, 2026Sep 18, 2026€0.02872€0.02872€0.02872€0.02872€6.95€8.71M
Sep 16, 2026Sep 17, 2026€0.02876€0.02880€0.02864€0.02872€6.95€8.71M

Pridobite celovit pregled zgodovine cene CoinMetro Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CoinMetro Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CoinMetro Token ter zgodovinski promet XCM in tržno kapitalizacijo.

Spremljajte celotno zgodovino CoinMetro Token, od začetne cene CoinMetro Token do najnovejših cenovnih podatkov XCM. Naše orodje za zgodovino cene XCM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije