Slika sredstva CET
CETCoinEx Token
€0.004389
0.56%
1D

CoinEx Token (CET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.004390€0.004392€0.004388€0.004389€103,430€3.11M
Sep 21, 2026Sep 22, 2026€0.004388€0.004391€0.004388€0.004389€219,352€3.11M
Sep 20, 2026Sep 21, 2026€0.004388€0.004390€0.004387€0.004388€47,075€3.11M
Sep 19, 2026Sep 20, 2026€0.004389€0.004391€0.004388€0.004388€227,761€3.11M
Sep 18, 2026Sep 19, 2026€0.004389€0.004392€0.004386€0.004389€366,088€3.11M
Sep 17, 2026Sep 18, 2026€0.004387€0.004409€0.004385€0.004389€310,389€3.11M
Sep 16, 2026Sep 17, 2026€0.004387€0.004547€0.004385€0.004386€337,534€3.11M
Sep 15, 2026Sep 16, 2026€0.004126€0.004396€0.004093€0.004387€471,734€3.09M
Sep 14, 2026Sep 15, 2026€0.004298€0.004298€0.003958€0.004126€89,660€2.94M
Sep 13, 2026Sep 14, 2026€0.004629€0.004629€0.004076€0.004301€85,200€3.05M
Sep 12, 2026Sep 13, 2026€0.004916€0.005032€0.004558€0.004620€139,044€3.33M
Sep 11, 2026Sep 12, 2026€0.005726€0.005731€0.004007€0.004914€158,669€3.61M
Sep 10, 2026Sep 11, 2026€0.006450€0.006450€0.005293€0.005726€122,310€4.14M
Sep 9, 2026Sep 10, 2026€0.006886€0.006886€0.006364€0.006449€113,405€4.65M
Sep 8, 2026Sep 9, 2026€0.007259€0.007260€0.006214€0.006886€143,489€4.75M
Sep 7, 2026Sep 8, 2026€0.008074€0.008074€0.007058€0.007259€85,629€5.28M
Sep 6, 2026Sep 7, 2026€0.008319€0.008525€0.007954€0.008074€178,483€5.79M
Sep 5, 2026Sep 6, 2026€0.009265€0.009278€0.006639€0.008251€94,231€6.21M
Sep 4, 2026Sep 5, 2026€0.009737€0.009739€0.009067€0.009265€76,924€6.59M
Sep 3, 2026Sep 4, 2026€0.009931€0.01003€0.009485€0.009736€74,134€6.90M
Sep 2, 2026Sep 3, 2026€0.01084€0.01084€0.009595€0.009901€49,243€7.30M
Sep 1, 2026Sep 2, 2026€0.01106€0.01106€0.01080€0.01084€37,973€7.72M
Aug 31, 2026Sep 1, 2026€0.01099€0.01110€0.01097€0.01106€32,662€7.84M
Aug 30, 2026Aug 31, 2026€0.01074€0.01106€0.01063€0.01099€43,394€7.68M
Aug 29, 2026Aug 30, 2026€0.01080€0.01118€0.009652€0.01074€61,618€7.59M
Aug 28, 2026Aug 29, 2026€0.01089€0.01089€0.01076€0.01080€38,476€7.66M
Aug 27, 2026Aug 28, 2026€0.01068€0.01102€0.01064€0.01089€41,881€7.65M
Aug 26, 2026Aug 27, 2026€0.01053€0.01084€0.01053€0.01068€40,337€7.55M
Aug 25, 2026Aug 26, 2026€0.01081€0.01103€0.01047€0.01051€51,333€7.57M
Aug 24, 2026Aug 25, 2026€0.01058€0.01087€0.01058€0.01080€42,113€7.57M
Aug 23, 2026Aug 24, 2026€0.01071€0.01083€0.01054€0.01058€38,478€7.56M

Pridobite celovit pregled zgodovine cene CoinEx Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CoinEx Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CoinEx Token ter zgodovinski promet CET in tržno kapitalizacijo.

Spremljajte celotno zgodovino CoinEx Token, od začetne cene CoinEx Token do najnovejših cenovnih podatkov CET. Naše orodje za zgodovino cene CET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije