Slika sredstva CET
CETCoinEx Token
€0.004351
-0.19%
1D

CoinEx Token (CET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.004351€0.004355€0.004348€0.004351€362,956€3.08M
Sep 17, 2026Sep 18, 2026€0.004350€0.004372€0.004348€0.004351€307,734€3.08M
Sep 16, 2026Sep 17, 2026€0.004349€0.004508€0.004348€0.004349€334,647€3.09M
Sep 15, 2026Sep 16, 2026€0.004091€0.004359€0.004058€0.004349€467,699€3.06M
Sep 14, 2026Sep 15, 2026€0.004261€0.004261€0.003924€0.004091€88,893€2.91M
Sep 13, 2026Sep 14, 2026€0.004589€0.004589€0.004041€0.004265€84,471€3.03M
Sep 12, 2026Sep 13, 2026€0.004874€0.004989€0.004519€0.004580€137,855€3.30M
Sep 11, 2026Sep 12, 2026€0.005677€0.005682€0.003973€0.004872€157,312€3.58M
Sep 10, 2026Sep 11, 2026€0.006394€0.006395€0.005248€0.005678€121,264€4.11M
Sep 9, 2026Sep 10, 2026€0.006827€0.006827€0.006309€0.006393€112,435€4.61M
Sep 8, 2026Sep 9, 2026€0.007197€0.007198€0.006161€0.006827€142,261€4.71M
Sep 7, 2026Sep 8, 2026€0.008005€0.008005€0.006997€0.007197€84,896€5.23M
Sep 6, 2026Sep 7, 2026€0.008248€0.008452€0.007886€0.008005€176,957€5.74M
Sep 5, 2026Sep 6, 2026€0.009186€0.009199€0.006582€0.008181€93,425€6.16M
Sep 4, 2026Sep 5, 2026€0.009654€0.009656€0.008989€0.009186€76,266€6.53M
Sep 3, 2026Sep 4, 2026€0.009846€0.009944€0.009404€0.009653€73,500€6.85M
Sep 2, 2026Sep 3, 2026€0.01075€0.01075€0.009513€0.009816€48,822€7.24M
Sep 1, 2026Sep 2, 2026€0.01097€0.01097€0.01070€0.01075€37,648€7.66M
Aug 31, 2026Sep 1, 2026€0.01090€0.01101€0.01088€0.01097€32,383€7.77M
Aug 30, 2026Aug 31, 2026€0.01065€0.01096€0.01053€0.01090€43,023€7.62M
Aug 29, 2026Aug 30, 2026€0.01071€0.01108€0.009570€0.01065€61,091€7.52M
Aug 28, 2026Aug 29, 2026€0.01079€0.01079€0.01066€0.01071€38,147€7.59M
Aug 27, 2026Aug 28, 2026€0.01059€0.01092€0.01055€0.01079€41,522€7.58M
Aug 26, 2026Aug 27, 2026€0.01044€0.01074€0.01044€0.01059€39,992€7.48M
Aug 25, 2026Aug 26, 2026€0.01072€0.01094€0.01038€0.01042€50,894€7.51M
Aug 24, 2026Aug 25, 2026€0.01049€0.01078€0.01049€0.01070€41,753€7.51M
Aug 23, 2026Aug 24, 2026€0.01062€0.01074€0.01045€0.01049€38,149€7.49M
Aug 22, 2026Aug 23, 2026€0.01059€0.01062€0.01049€0.01062€50,013€7.48M
Aug 21, 2026Aug 22, 2026€0.01020€0.01059€0.01014€0.01059€45,616€7.31M
Aug 20, 2026Aug 21, 2026€0.01030€0.01034€0.009908€0.01020€46,708€7.22M
Aug 19, 2026Aug 20, 2026€0.01022€0.01032€0.009971€0.01031€30,932€7.21M

Pridobite celovit pregled zgodovine cene CoinEx Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CoinEx Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CoinEx Token ter zgodovinski promet CET in tržno kapitalizacijo.

Spremljajte celotno zgodovino CoinEx Token, od začetne cene CoinEx Token do najnovejših cenovnih podatkov CET. Naše orodje za zgodovino cene CET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije