Slika sredstva CBE
CBECoinbidex
€0.0₇1331
0.11%
1D

Coinbidex (CBE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇1329€0.0₇1352€0.0₇1322€0.0₇1331€0.3322€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1329€0.0₇1329€0.0₇1329€0.0₇1329€0.002875€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1329€0.0₇1329€0.0₇1329€0.0₇1329€0.002875€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1329€0.0₇1329€0.0₇1329€0.0₇1329€0.002875€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1329€0.0₇1329€0.0₇1329€0.0₇1329€0.002875€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1329€0.0₇1329€0.0₇1329€0.0₇1329€0.002875€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1285€0.0₇1329€0.0₇1275€0.0₇1329€0.002821€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1266€0.0₇1359€0.0₇1262€0.0₇1285€0.2318€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1266€0.0₇1266€0.0₇1266€0.0₇1266€0.4338€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1268€0.0₇1271€0.0₇1266€0.0₇1266€0.4339€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1341€0.0₇1341€0.0₇1258€0.0₇1269€0.1814€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1341€0.0₇1341€0.0₇1341€0.0₇1341€0.03397€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1337€0.0₇1349€0.0₇1337€0.0₇1341€0.06572€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1337€0.0₇1337€0.0₇1337€0.0₇1337€0.08242€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1374€0.0₇1374€0.0₇1328€0.0₇1337€0.4056€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1221€0.0₇1399€0.0₇1221€0.0₇1374€0.05668€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1221€0.0₇1221€0.0₇1221€0.0₇1221€0.00009452€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1221€0.0₇1221€0.0₇1221€0.0₇1221€0.00009452€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1221€0.0₇1221€0.0₇1221€0.0₇1221€0.00009452€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1221€0.0₇1221€0.0₇1221€0.0₇1221€0.00009452€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1257€0.0₇1257€0.0₇1220€0.0₇1221€0.04949€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1257€0.0₇1257€0.0₇1257€0.0₇1257€1.19€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1257€0.0₇1257€0.0₇1257€0.0₇1257€1.19€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1257€0.0₇1257€0.0₇1257€0.0₇1257€1.19€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1257€0.0₇1257€0.0₇1257€0.0₇1257€1.19€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1257€0.0₇1257€0.0₇1257€0.0₇1257€1.19€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1257€0.0₇1257€0.0₇1257€0.0₇1257€1.19€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1257€0.0₇1257€0.0₇1257€0.0₇1257€1.19€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1267€0.0₇1268€0.0₇1248€0.0₇1257€1.85€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1215€0.0₇1269€0.0₇1214€0.0₇1267€2.33€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1120€0.0₇1216€0.0₇1120€0.0₇1215€1.07€0.00

Pridobite celovit pregled zgodovine cene Coinbidex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coinbidex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coinbidex ter zgodovinski promet CBE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coinbidex, od začetne cene Coinbidex do najnovejših cenovnih podatkov CBE. Naše orodje za zgodovino cene CBE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije