Slika sredstva CBE
CBECoinbidex
€0.0₇1397
0.14%
1D

Coinbidex (CBE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₇1397€0.0₇1397€0.0₇1397€0.0₇1397€0.1690€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1397€0.0₇1397€0.0₇1397€0.0₇1397€0.1690€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1397€0.0₇1397€0.0₇1397€0.0₇1397€0.1690€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1397€0.0₇1397€0.0₇1397€0.0₇1397€0.1690€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1397€0.0₇1397€0.0₇1397€0.0₇1397€0.1690€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1397€0.0₇1397€0.0₇1397€0.0₇1397€0.1690€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1397€0.0₇1397€0.0₇1397€0.0₇1397€0.1690€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1366€0.0₇1404€0.0₇1344€0.0₇1397€4.66€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1358€0.0₇1430€0.0₇1313€0.0₇1366€9.10€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1417€0.0₇1496€0.0₇1344€0.0₇1358€1.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1417€0.0₇1417€0.0₇1417€0.0₇1417€0.5235€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1417€0.0₇1417€0.0₇1417€0.0₇1417€0.5235€0.00
Sep 29, 2026Sep 30, 2026€0.0₇1417€0.0₇1417€0.0₇1417€0.0₇1417€0.5235€0.00
Sep 28, 2026Sep 29, 2026€0.0₇1417€0.0₇1417€0.0₇1417€0.0₇1417€0.5235€0.00
Sep 27, 2026Sep 28, 2026€0.0₇1417€0.0₇1417€0.0₇1417€0.0₇1417€0.5235€0.00
Sep 26, 2026Sep 27, 2026€0.0₇1417€0.0₇1417€0.0₇1417€0.0₇1417€0.5235€0.00
Sep 25, 2026Sep 26, 2026€0.0₇1417€0.0₇1417€0.0₇1417€0.0₇1417€0.5235€0.00
Sep 24, 2026Sep 25, 2026€0.0₇1417€0.0₇1417€0.0₇1417€0.0₇1417€0.5235€0.00
Sep 23, 2026Sep 24, 2026€0.0₇1417€0.0₇1417€0.0₇1417€0.0₇1417€0.5235€0.00
Sep 22, 2026Sep 23, 2026€0.0₇1365€0.0₇1429€0.0₇1365€0.0₇1417€0.4203€0.00
Sep 21, 2026Sep 22, 2026€0.0₇1365€0.0₇1365€0.0₇1365€0.0₇1365€0.3502€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1363€0.0₇1387€0.0₇1356€0.0₇1365€0.3407€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1363€0.0₇1363€0.0₇1363€0.0₇1363€0.002949€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1363€0.0₇1363€0.0₇1363€0.0₇1363€0.002949€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1363€0.0₇1363€0.0₇1363€0.0₇1363€0.002949€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1363€0.0₇1363€0.0₇1363€0.0₇1363€0.002949€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1363€0.0₇1363€0.0₇1363€0.0₇1363€0.002949€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1318€0.0₇1363€0.0₇1308€0.0₇1363€0.002894€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1298€0.0₇1394€0.0₇1295€0.0₇1318€0.2377€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1298€0.0₇1298€0.0₇1298€0.0₇1298€0.4449€0.00

Pridobite celovit pregled zgodovine cene Coinbidex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coinbidex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coinbidex ter zgodovinski promet CBE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coinbidex, od začetne cene Coinbidex do najnovejših cenovnih podatkov CBE. Naše orodje za zgodovino cene CBE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije