Slika sredstva CBE
CBECoinbidex
€0.0₇1330
0.13%
1D

Coinbidex (CBE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇1328€0.0₇1351€0.0₇1321€0.0₇1330€0.3320€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1328€0.0₇1328€0.0₇1328€0.0₇1328€0.002874€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1328€0.0₇1328€0.0₇1328€0.0₇1328€0.002874€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1328€0.0₇1328€0.0₇1328€0.0₇1328€0.002874€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1328€0.0₇1328€0.0₇1328€0.0₇1328€0.002874€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1328€0.0₇1328€0.0₇1328€0.0₇1328€0.002874€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1284€0.0₇1328€0.0₇1275€0.0₇1328€0.002820€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1265€0.0₇1359€0.0₇1262€0.0₇1284€0.2317€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1265€0.0₇1265€0.0₇1265€0.0₇1265€0.4336€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1268€0.0₇1271€0.0₇1265€0.0₇1265€0.4337€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1340€0.0₇1340€0.0₇1257€0.0₇1268€0.1813€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1340€0.0₇1340€0.0₇1340€0.0₇1340€0.03396€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1336€0.0₇1349€0.0₇1336€0.0₇1340€0.06569€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1336€0.0₇1336€0.0₇1336€0.0₇1336€0.08238€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1374€0.0₇1374€0.0₇1328€0.0₇1336€0.4055€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1220€0.0₇1399€0.0₇1220€0.0₇1374€0.05666€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1220€0.0₇1220€0.0₇1220€0.0₇1220€0.00009448€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1220€0.0₇1220€0.0₇1220€0.0₇1220€0.00009448€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1220€0.0₇1220€0.0₇1220€0.0₇1220€0.00009448€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1220€0.0₇1220€0.0₇1220€0.0₇1220€0.00009448€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1256€0.0₇1256€0.0₇1220€0.0₇1220€0.04947€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1256€0.0₇1256€0.0₇1256€0.0₇1256€1.19€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1256€0.0₇1256€0.0₇1256€0.0₇1256€1.19€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1256€0.0₇1256€0.0₇1256€0.0₇1256€1.19€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1256€0.0₇1256€0.0₇1256€0.0₇1256€1.19€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1256€0.0₇1256€0.0₇1256€0.0₇1256€1.19€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1256€0.0₇1256€0.0₇1256€0.0₇1256€1.19€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1256€0.0₇1256€0.0₇1256€0.0₇1256€1.19€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1266€0.0₇1268€0.0₇1248€0.0₇1256€1.85€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1215€0.0₇1269€0.0₇1214€0.0₇1266€2.33€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1120€0.0₇1215€0.0₇1120€0.0₇1215€1.07€0.00

Pridobite celovit pregled zgodovine cene Coinbidex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coinbidex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coinbidex ter zgodovinski promet CBE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coinbidex, od začetne cene Coinbidex do najnovejših cenovnih podatkov CBE. Naše orodje za zgodovino cene CBE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije