Slika sredstva CBE
CBECoinbidex
€0.0₇1251
-4.62%
1D

Coinbidex (CBE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₇1314€0.0₇1314€0.0₇1234€0.0₇1234€0.07674€0.00
Oct 30, 2026Oct 31, 2026€0.0₇1314€0.0₇1314€0.0₇1314€0.0₇1314€0.004017€0.00
Oct 29, 2026Oct 30, 2026€0.0₇1324€0.0₇1334€0.0₇1312€0.0₇1314€0.008195€0.00
Oct 28, 2026Oct 29, 2026€0.0₇1324€0.0₇1324€0.0₇1324€0.0₇1324€0.1133€0.00
Oct 27, 2026Oct 28, 2026€0.0₇1324€0.0₇1324€0.0₇1324€0.0₇1324€0.1133€0.00
Oct 26, 2026Oct 27, 2026€0.0₇1324€0.0₇1324€0.0₇1324€0.0₇1324€0.1133€0.00
Oct 25, 2026Oct 26, 2026€0.0₇1324€0.0₇1324€0.0₇1324€0.0₇1324€0.1133€0.00
Oct 24, 2026Oct 25, 2026€0.0₇1324€0.0₇1324€0.0₇1324€0.0₇1324€0.1133€0.00
Oct 23, 2026Oct 24, 2026€0.0₇1305€0.0₇1327€0.0₇1305€0.0₇1324€0.05393€0.00
Oct 22, 2026Oct 23, 2026€0.0₇1305€0.0₇1305€0.0₇1305€0.0₇1305€0.00009098€0.00
Oct 21, 2026Oct 22, 2026€0.0₇1305€0.0₇1305€0.0₇1305€0.0₇1305€0.00009098€0.00
Oct 20, 2026Oct 21, 2026€0.0₇1246€0.0₇1305€0.0₇1246€0.0₇1305€6.60€0.00
Oct 19, 2026Oct 20, 2026€0.0₇1246€0.0₇1246€0.0₇1246€0.0₇1246€9.55€0.00
Oct 18, 2026Oct 19, 2026€0.0₇1246€0.0₇1246€0.0₇1246€0.0₇1246€9.55€0.00
Oct 17, 2026Oct 18, 2026€0.0₇1258€0.0₇1258€0.0₇1244€0.0₇1246€3.82€0.00
Oct 16, 2026Oct 17, 2026€0.0₇1258€0.0₇1258€0.0₇1258€0.0₇1258€1.97€0.00
Oct 15, 2026Oct 16, 2026€0.0₇1260€0.0₇1269€0.0₇1257€0.0₇1258€1.97€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1397€0.0₇1397€0.0₇1255€0.0₇1260€0.3194€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1397€0.0₇1397€0.0₇1397€0.0₇1397€0.1691€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1397€0.0₇1397€0.0₇1397€0.0₇1397€0.1691€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1397€0.0₇1397€0.0₇1397€0.0₇1397€0.1691€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1397€0.0₇1397€0.0₇1397€0.0₇1397€0.1691€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1397€0.0₇1397€0.0₇1397€0.0₇1397€0.1691€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1397€0.0₇1397€0.0₇1397€0.0₇1397€0.1691€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1397€0.0₇1397€0.0₇1397€0.0₇1397€0.1691€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1397€0.0₇1397€0.0₇1397€0.0₇1397€0.1691€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1397€0.0₇1397€0.0₇1397€0.0₇1397€0.1691€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1366€0.0₇1404€0.0₇1344€0.0₇1397€4.66€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1359€0.0₇1430€0.0₇1313€0.0₇1366€9.10€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1418€0.0₇1496€0.0₇1344€0.0₇1359€1.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1418€0.0₇1418€0.0₇1418€0.0₇1418€0.5235€0.00

Pridobite celovit pregled zgodovine cene Coinbidex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coinbidex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coinbidex ter zgodovinski promet CBE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coinbidex, od začetne cene Coinbidex do najnovejših cenovnih podatkov CBE. Naše orodje za zgodovino cene CBE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije