Slika sredstva CBE
CBECoinbidex
€0.0₇1321
0.15%
1D

Coinbidex (CBE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₇1277€0.0₇1321€0.0₇1267€0.0₇1321€0.002804€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1258€0.0₇1351€0.0₇1254€0.0₇1277€0.2303€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1258€0.0₇1258€0.0₇1258€0.0₇1258€0.4311€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1261€0.0₇1263€0.0₇1258€0.0₇1258€0.4312€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1333€0.0₇1333€0.0₇1250€0.0₇1261€0.1802€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1333€0.0₇1333€0.0₇1333€0.0₇1333€0.03376€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1329€0.0₇1341€0.0₇1329€0.0₇1333€0.06531€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1329€0.0₇1329€0.0₇1329€0.0₇1329€0.08190€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1366€0.0₇1366€0.0₇1320€0.0₇1329€0.4031€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1213€0.0₇1391€0.0₇1213€0.0₇1366€0.05633€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1213€0.0₇1213€0.0₇1213€0.0₇1213€0.00009393€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1213€0.0₇1213€0.0₇1213€0.0₇1213€0.00009393€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1213€0.0₇1213€0.0₇1213€0.0₇1213€0.00009393€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1213€0.0₇1213€0.0₇1213€0.0₇1213€0.00009393€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1249€0.0₇1249€0.0₇1213€0.0₇1213€0.04919€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1249€0.0₇1249€0.0₇1249€0.0₇1249€1.18€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1249€0.0₇1249€0.0₇1249€0.0₇1249€1.18€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1249€0.0₇1249€0.0₇1249€0.0₇1249€1.18€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1249€0.0₇1249€0.0₇1249€0.0₇1249€1.18€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1249€0.0₇1249€0.0₇1249€0.0₇1249€1.18€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1249€0.0₇1249€0.0₇1249€0.0₇1249€1.18€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1249€0.0₇1249€0.0₇1249€0.0₇1249€1.18€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1259€0.0₇1260€0.0₇1240€0.0₇1249€1.84€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1208€0.0₇1261€0.0₇1207€0.0₇1259€2.31€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1114€0.0₇1208€0.0₇1114€0.0₇1208€1.06€0.00
Aug 20, 2026Aug 21, 2026€0.0₇1114€0.0₇1114€0.0₇1114€0.0₇1114€0.4647€0.00
Aug 19, 2026Aug 20, 2026€0.0₇1114€0.0₇1114€0.0₇1114€0.0₇1114€0.4647€0.00
Aug 18, 2026Aug 19, 2026€0.0₇1114€0.0₇1114€0.0₇1114€0.0₇1114€0.4647€0.00
Aug 17, 2026Aug 18, 2026€0.0₇1114€0.0₇1114€0.0₇1114€0.0₇1114€0.4647€0.00
Aug 16, 2026Aug 17, 2026€0.0₇1114€0.0₇1114€0.0₇1114€0.0₇1114€0.4647€0.00
Aug 15, 2026Aug 16, 2026€0.0₇1114€0.0₇1114€0.0₇1114€0.0₇1114€0.4647€0.00

Pridobite celovit pregled zgodovine cene Coinbidex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coinbidex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coinbidex ter zgodovinski promet CBE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coinbidex, od začetne cene Coinbidex do najnovejših cenovnih podatkov CBE. Naše orodje za zgodovino cene CBE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije