Slika sredstva COIN
COINCoinbase Tokenized Stock - Robinhood
€139.40
-2.92%
1D

Coinbase Tokenized Stock - Robinhood (COIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€142.31€143.52€140.91€143.22€184,022€0.00
Oct 27, 2026Oct 28, 2026€142.75€143.38€141.88€142.31€155,659€0.00
Oct 26, 2026Oct 27, 2026€146.12€146.12€141.95€142.73€100,451€0.00
Oct 25, 2026Oct 26, 2026€146.67€148.50€145.15€146.12€130,602€0.00
Oct 24, 2026Oct 25, 2026€146.24€147.02€142.87€147.01€341,086€0.00
Oct 23, 2026Oct 24, 2026€151.31€152.16€146.12€146.24€374,649€0.00
Oct 22, 2026Oct 23, 2026€157.76€157.76€150.25€151.26€367,005€0.00
Oct 21, 2026Oct 22, 2026€154.09€160.07€153.84€157.90€428,398€0.00
Oct 20, 2026Oct 21, 2026€151.62€154.12€148.73€154.09€380,769€0.00
Oct 19, 2026Oct 20, 2026€155.20€158.21€150.81€151.62€277,547€0.00
Oct 18, 2026Oct 19, 2026€153.51€155.68€146.66€155.28€137,942€0.00
Oct 17, 2026Oct 18, 2026€155.60€156.05€153.50€153.56€684,512€0.00
Oct 16, 2026Oct 17, 2026€162.66€163.43€155.45€155.58€692,599€0.00
Oct 15, 2026Oct 16, 2026€153.50€163.02€150.82€162.66€695,022€0.00
Oct 14, 2026Oct 15, 2026€162.15€163.70€153.48€153.50€379,487€0.00
Oct 13, 2026Oct 14, 2026€159.24€163.48€157.96€162.15€700,763€0.00
Oct 12, 2026Oct 13, 2026€163.67€164.71€156.76€159.56€198,223€0.00
Oct 11, 2026Oct 12, 2026€161.70€163.76€160.95€163.67€43,647€0.00
Oct 10, 2026Oct 11, 2026€161.15€162.47€161.15€161.69€471,904€0.00
Oct 9, 2026Oct 10, 2026€154.92€161.53€154.92€161.24€594,378€0.00
Oct 8, 2026Oct 9, 2026€159.64€160.10€152.42€154.99€369,015€0.00
Oct 7, 2026Oct 8, 2026€167.00€167.21€159.36€159.64€374,192€0.00
Oct 6, 2026Oct 7, 2026€170.02€172.09€165.25€166.79€382,011€0.00

Pridobite celovit pregled zgodovine cene Coinbase Tokenized Stock - Robinhood na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coinbase Tokenized Stock - Robinhood – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coinbase Tokenized Stock - Robinhood ter zgodovinski promet COIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coinbase Tokenized Stock - Robinhood, od začetne cene Coinbase Tokenized Stock - Robinhood do najnovejših cenovnih podatkov COIN. Naše orodje za zgodovino cene COIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije