Slika sredstva COINBASE
COINBASECoinbase Coin (the meme)
€0.0₅6384
-2.66%
1D

Coinbase Coin (the meme) (COINBASE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅6627€0.0₅6778€0.0₅6346€0.0₅6384€7.62€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6643€0.0₅6772€0.0₅6604€0.0₅6627€2.92€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6643€0.0₅6643€0.0₅6643€0.0₅6643€2.21€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6824€0.0₅6824€0.0₅6643€0.0₅6643€2.21€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7126€0.0₅7325€0.0₅6810€0.0₅6852€14.72€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7116€0.0₅7205€0.0₅6938€0.0₅7110€3.61€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7078€0.0₅7160€0.0₅6952€0.0₅7112€2.31€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7312€0.0₅7312€0.0₅7030€0.0₅7077€0.6854€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7312€0.0₅7312€0.0₅7312€0.0₅7312€0.004689€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7304€0.0₅7318€0.0₅7207€0.0₅7312€0.004684€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7673€0.0₅7673€0.0₅7192€0.0₅7304€0.02267€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7673€0.0₅7673€0.0₅7673€0.0₅7673€0.02801€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7747€0.0₅8022€0.0₅7673€0.0₅7673€0.02805€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7564€0.0₅7827€0.0₅7503€0.0₅7731€115.09€0.00
Oct 19, 2026Oct 20, 2026€0.00001023€0.00001023€0.0₅7447€0.0₅7574€408.32€0.00
Oct 18, 2026Oct 19, 2026€0.00001023€0.00001023€0.00001023€0.00001023€1.03€0.00
Oct 17, 2026Oct 18, 2026€0.00001023€0.00001023€0.00001023€0.00001023€1.03€0.00
Oct 16, 2026Oct 17, 2026€0.00001056€0.00001081€0.0₅9943€0.00001023€1.17€0.00
Oct 15, 2026Oct 16, 2026€0.00001056€0.00001056€0.00001056€0.00001056€1.73€0.00
Oct 14, 2026Oct 15, 2026€0.00001056€0.00001056€0.00001056€0.00001056€1.73€0.00
Oct 13, 2026Oct 14, 2026€0.00001056€0.00001056€0.00001056€0.00001056€1.73€0.00
Oct 12, 2026Oct 13, 2026€0.00001056€0.00001056€0.00001056€0.00001056€1.73€0.00
Oct 11, 2026Oct 12, 2026€0.00001056€0.00001056€0.00001056€0.00001056€1.73€0.00
Oct 10, 2026Oct 11, 2026€0.00001065€0.00001079€0.00001054€0.00001056€26.10€0.00
Oct 9, 2026Oct 10, 2026€0.00001050€0.00001086€0.00001048€0.00001067€102.99€0.00
Oct 8, 2026Oct 9, 2026€0.00001123€0.00001141€0.00001013€0.00001049€63.76€0.00
Oct 7, 2026Oct 8, 2026€0.00001172€0.00001172€0.00001101€0.00001123€26.71€0.00
Oct 6, 2026Oct 7, 2026€0.00001172€0.00001195€0.00001144€0.00001175€2.42€0.00
Oct 5, 2026Oct 6, 2026€0.00001172€0.00001172€0.00001172€0.00001172€5.11€0.00
Oct 4, 2026Oct 5, 2026€0.00001172€0.00001172€0.00001172€0.00001172€5.11€0.00
Oct 3, 2026Oct 4, 2026€0.00001153€0.00001186€0.00001142€0.00001172€7.69€0.00

Pridobite celovit pregled zgodovine cene Coinbase Coin (the meme) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coinbase Coin (the meme) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coinbase Coin (the meme) ter zgodovinski promet COINBASE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coinbase Coin (the meme), od začetne cene Coinbase Coin (the meme) do najnovejših cenovnih podatkov COINBASE. Naše orodje za zgodovino cene COINBASE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije