Slika sredstva COINBASE
COINBASECoinbase Coin (the meme)
€0.0₅6638
-0.56%
1D

Coinbase Coin (the meme) (COINBASE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅6818€0.0₅6818€0.0₅6638€0.0₅6638€2.21€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7120€0.0₅7319€0.0₅6804€0.0₅6846€14.70€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7109€0.0₅7199€0.0₅6932€0.0₅7104€3.61€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7072€0.0₅7154€0.0₅6946€0.0₅7106€2.31€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7305€0.0₅7305€0.0₅7024€0.0₅7070€0.6848€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7305€0.0₅7305€0.0₅7305€0.0₅7305€0.004684€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7298€0.0₅7312€0.0₅7201€0.0₅7305€0.004680€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7666€0.0₅7666€0.0₅7186€0.0₅7298€0.02265€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7666€0.0₅7666€0.0₅7666€0.0₅7666€0.02798€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7740€0.0₅8015€0.0₅7666€0.0₅7666€0.02803€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7558€0.0₅7820€0.0₅7497€0.0₅7725€114.99€0.00
Oct 19, 2026Oct 20, 2026€0.00001022€0.00001022€0.0₅7440€0.0₅7567€407.95€0.00
Oct 18, 2026Oct 19, 2026€0.00001022€0.00001022€0.00001022€0.00001022€1.03€0.00
Oct 17, 2026Oct 18, 2026€0.00001022€0.00001022€0.00001022€0.00001022€1.03€0.00
Oct 16, 2026Oct 17, 2026€0.00001055€0.00001080€0.0₅9934€0.00001022€1.17€0.00
Oct 15, 2026Oct 16, 2026€0.00001055€0.00001055€0.00001055€0.00001055€1.73€0.00
Oct 14, 2026Oct 15, 2026€0.00001055€0.00001055€0.00001055€0.00001055€1.73€0.00
Oct 13, 2026Oct 14, 2026€0.00001055€0.00001055€0.00001055€0.00001055€1.73€0.00
Oct 12, 2026Oct 13, 2026€0.00001055€0.00001055€0.00001055€0.00001055€1.73€0.00
Oct 11, 2026Oct 12, 2026€0.00001055€0.00001055€0.00001055€0.00001055€1.73€0.00
Oct 10, 2026Oct 11, 2026€0.00001064€0.00001078€0.00001053€0.00001055€26.08€0.00
Oct 9, 2026Oct 10, 2026€0.00001049€0.00001085€0.00001047€0.00001066€102.90€0.00
Oct 8, 2026Oct 9, 2026€0.00001122€0.00001140€0.00001013€0.00001048€63.70€0.00
Oct 7, 2026Oct 8, 2026€0.00001171€0.00001171€0.00001100€0.00001122€26.69€0.00
Oct 6, 2026Oct 7, 2026€0.00001171€0.00001194€0.00001143€0.00001173€2.41€0.00
Oct 5, 2026Oct 6, 2026€0.00001171€0.00001171€0.00001171€0.00001171€5.11€0.00
Oct 4, 2026Oct 5, 2026€0.00001171€0.00001171€0.00001171€0.00001171€5.11€0.00
Oct 3, 2026Oct 4, 2026€0.00001152€0.00001185€0.00001141€0.00001171€7.68€0.00
Oct 2, 2026Oct 3, 2026€0.00001144€0.00001215€0.00001126€0.00001153€3.28€0.00
Oct 1, 2026Oct 2, 2026€0.00001137€0.00001162€0.00001129€0.00001144€0.3228€0.00
Sep 30, 2026Oct 1, 2026€0.00001137€0.00001137€0.00001137€0.00001137€0.8949€0.00

Pridobite celovit pregled zgodovine cene Coinbase Coin (the meme) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coinbase Coin (the meme) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coinbase Coin (the meme) ter zgodovinski promet COINBASE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coinbase Coin (the meme), od začetne cene Coinbase Coin (the meme) do najnovejših cenovnih podatkov COINBASE. Naše orodje za zgodovino cene COINBASE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije