Slika sredstva COINBASE
COINBASECoinbase Coin (the meme)
€0.0₅7207
1.56%
1D

Coinbase Coin (the meme) (COINBASE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅7133€0.0₅7222€0.0₅6954€0.0₅7127€3.62€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7095€0.0₅7177€0.0₅6968€0.0₅7129€2.32€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7329€0.0₅7329€0.0₅7046€0.0₅7093€0.6870€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7329€0.0₅7329€0.0₅7329€0.0₅7329€0.004700€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7321€0.0₅7335€0.0₅7224€0.0₅7329€0.004695€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7691€0.0₅7691€0.0₅7209€0.0₅7321€0.02272€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7691€0.0₅7691€0.0₅7691€0.0₅7691€0.02807€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7765€0.0₅8041€0.0₅7691€0.0₅7691€0.02812€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7582€0.0₅7845€0.0₅7521€0.0₅7750€115.36€0.00
Oct 19, 2026Oct 20, 2026€0.00001026€0.00001026€0.0₅7464€0.0₅7592€409.28€0.00
Oct 18, 2026Oct 19, 2026€0.00001026€0.00001026€0.00001026€0.00001026€1.03€0.00
Oct 17, 2026Oct 18, 2026€0.00001026€0.00001026€0.00001026€0.00001026€1.03€0.00
Oct 16, 2026Oct 17, 2026€0.00001058€0.00001084€0.0₅9966€0.00001026€1.17€0.00
Oct 15, 2026Oct 16, 2026€0.00001058€0.00001058€0.00001058€0.00001058€1.74€0.00
Oct 14, 2026Oct 15, 2026€0.00001058€0.00001058€0.00001058€0.00001058€1.74€0.00
Oct 13, 2026Oct 14, 2026€0.00001058€0.00001058€0.00001058€0.00001058€1.74€0.00
Oct 12, 2026Oct 13, 2026€0.00001058€0.00001058€0.00001058€0.00001058€1.74€0.00
Oct 11, 2026Oct 12, 2026€0.00001058€0.00001058€0.00001058€0.00001058€1.74€0.00
Oct 10, 2026Oct 11, 2026€0.00001067€0.00001082€0.00001057€0.00001058€26.16€0.00
Oct 9, 2026Oct 10, 2026€0.00001052€0.00001088€0.00001050€0.00001070€103.23€0.00
Oct 8, 2026Oct 9, 2026€0.00001125€0.00001144€0.00001016€0.00001051€63.91€0.00
Oct 7, 2026Oct 8, 2026€0.00001175€0.00001175€0.00001104€0.00001125€26.77€0.00
Oct 6, 2026Oct 7, 2026€0.00001174€0.00001198€0.00001146€0.00001177€2.42€0.00
Oct 5, 2026Oct 6, 2026€0.00001174€0.00001174€0.00001174€0.00001174€5.12€0.00
Oct 4, 2026Oct 5, 2026€0.00001174€0.00001174€0.00001174€0.00001174€5.12€0.00
Oct 3, 2026Oct 4, 2026€0.00001156€0.00001189€0.00001145€0.00001174€7.71€0.00
Oct 2, 2026Oct 3, 2026€0.00001148€0.00001219€0.00001129€0.00001156€3.29€0.00
Oct 1, 2026Oct 2, 2026€0.00001141€0.00001166€0.00001133€0.00001148€0.3238€0.00
Sep 30, 2026Oct 1, 2026€0.00001141€0.00001141€0.00001141€0.00001141€0.8978€0.00
Sep 29, 2026Sep 30, 2026€0.00001141€0.00001141€0.00001141€0.00001141€0.8978€0.00

Pridobite celovit pregled zgodovine cene Coinbase Coin (the meme) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coinbase Coin (the meme) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coinbase Coin (the meme) ter zgodovinski promet COINBASE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coinbase Coin (the meme), od začetne cene Coinbase Coin (the meme) do najnovejših cenovnih podatkov COINBASE. Naše orodje za zgodovino cene COINBASE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije