Slika sredstva COINBASE
COINBASECoinbase Coin (the meme)
€0.0₅6649
0.10%
1D

Coinbase Coin (the meme) (COINBASE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅6830€0.0₅6830€0.0₅6649€0.0₅6649€2.22€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7133€0.0₅7332€0.0₅6816€0.0₅6858€14.73€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7122€0.0₅7212€0.0₅6944€0.0₅7116€3.61€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7084€0.0₅7167€0.0₅6958€0.0₅7119€2.31€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7318€0.0₅7318€0.0₅7036€0.0₅7083€0.6860€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7318€0.0₅7318€0.0₅7318€0.0₅7318€0.004693€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7311€0.0₅7325€0.0₅7213€0.0₅7318€0.004689€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7680€0.0₅7680€0.0₅7199€0.0₅7311€0.02269€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7680€0.0₅7680€0.0₅7680€0.0₅7680€0.02803€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7754€0.0₅8030€0.0₅7680€0.0₅7680€0.02808€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7571€0.0₅7834€0.0₅7510€0.0₅7738€115.20€0.00
Oct 19, 2026Oct 20, 2026€0.00001024€0.00001024€0.0₅7453€0.0₅7581€408.68€0.00
Oct 18, 2026Oct 19, 2026€0.00001024€0.00001024€0.00001024€0.00001024€1.03€0.00
Oct 17, 2026Oct 18, 2026€0.00001024€0.00001024€0.00001024€0.00001024€1.03€0.00
Oct 16, 2026Oct 17, 2026€0.00001057€0.00001082€0.0₅9952€0.00001024€1.17€0.00
Oct 15, 2026Oct 16, 2026€0.00001057€0.00001057€0.00001057€0.00001057€1.74€0.00
Oct 14, 2026Oct 15, 2026€0.00001057€0.00001057€0.00001057€0.00001057€1.74€0.00
Oct 13, 2026Oct 14, 2026€0.00001057€0.00001057€0.00001057€0.00001057€1.74€0.00
Oct 12, 2026Oct 13, 2026€0.00001057€0.00001057€0.00001057€0.00001057€1.74€0.00
Oct 11, 2026Oct 12, 2026€0.00001057€0.00001057€0.00001057€0.00001057€1.74€0.00
Oct 10, 2026Oct 11, 2026€0.00001066€0.00001080€0.00001055€0.00001057€26.12€0.00
Oct 9, 2026Oct 10, 2026€0.00001051€0.00001087€0.00001049€0.00001068€103.08€0.00
Oct 8, 2026Oct 9, 2026€0.00001124€0.00001143€0.00001014€0.00001050€63.81€0.00
Oct 7, 2026Oct 8, 2026€0.00001173€0.00001173€0.00001102€0.00001124€26.74€0.00
Oct 6, 2026Oct 7, 2026€0.00001173€0.00001196€0.00001145€0.00001176€2.42€0.00
Oct 5, 2026Oct 6, 2026€0.00001173€0.00001173€0.00001173€0.00001173€5.12€0.00
Oct 4, 2026Oct 5, 2026€0.00001173€0.00001173€0.00001173€0.00001173€5.12€0.00
Oct 3, 2026Oct 4, 2026€0.00001154€0.00001187€0.00001143€0.00001173€7.70€0.00
Oct 2, 2026Oct 3, 2026€0.00001146€0.00001217€0.00001128€0.00001155€3.28€0.00
Oct 1, 2026Oct 2, 2026€0.00001139€0.00001164€0.00001131€0.00001146€0.3233€0.00
Sep 30, 2026Oct 1, 2026€0.00001139€0.00001139€0.00001139€0.00001139€0.8965€0.00

Pridobite celovit pregled zgodovine cene Coinbase Coin (the meme) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coinbase Coin (the meme) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coinbase Coin (the meme) ter zgodovinski promet COINBASE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coinbase Coin (the meme), od začetne cene Coinbase Coin (the meme) do najnovejših cenovnih podatkov COINBASE. Naše orodje za zgodovino cene COINBASE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije