Slika sredstva COINBASE
COINBASECoinbase Coin (the meme)
€0.0₅6652
0.22%
1D

Coinbase Coin (the meme) (COINBASE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅6652€0.0₅6652€0.0₅6652€0.0₅6652€2.22€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6833€0.0₅6833€0.0₅6652€0.0₅6652€2.22€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7135€0.0₅7335€0.0₅6819€0.0₅6861€14.74€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7125€0.0₅7215€0.0₅6947€0.0₅7119€3.62€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7087€0.0₅7170€0.0₅6961€0.0₅7121€2.31€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7321€0.0₅7321€0.0₅7039€0.0₅7086€0.6863€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7321€0.0₅7321€0.0₅7321€0.0₅7321€0.004695€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7314€0.0₅7328€0.0₅7216€0.0₅7321€0.004690€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7683€0.0₅7683€0.0₅7202€0.0₅7314€0.02270€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7683€0.0₅7683€0.0₅7683€0.0₅7683€0.02805€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7757€0.0₅8033€0.0₅7683€0.0₅7683€0.02809€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7574€0.0₅7837€0.0₅7513€0.0₅7741€115.24€0.00
Oct 19, 2026Oct 20, 2026€0.00001024€0.00001024€0.0₅7456€0.0₅7584€408.84€0.00
Oct 18, 2026Oct 19, 2026€0.00001024€0.00001024€0.00001024€0.00001024€1.03€0.00
Oct 17, 2026Oct 18, 2026€0.00001024€0.00001024€0.00001024€0.00001024€1.03€0.00
Oct 16, 2026Oct 17, 2026€0.00001057€0.00001082€0.0₅9955€0.00001024€1.17€0.00
Oct 15, 2026Oct 16, 2026€0.00001057€0.00001057€0.00001057€0.00001057€1.74€0.00
Oct 14, 2026Oct 15, 2026€0.00001057€0.00001057€0.00001057€0.00001057€1.74€0.00
Oct 13, 2026Oct 14, 2026€0.00001057€0.00001057€0.00001057€0.00001057€1.74€0.00
Oct 12, 2026Oct 13, 2026€0.00001057€0.00001057€0.00001057€0.00001057€1.74€0.00
Oct 11, 2026Oct 12, 2026€0.00001057€0.00001057€0.00001057€0.00001057€1.74€0.00
Oct 10, 2026Oct 11, 2026€0.00001066€0.00001081€0.00001056€0.00001057€26.13€0.00
Oct 9, 2026Oct 10, 2026€0.00001051€0.00001087€0.00001049€0.00001068€103.12€0.00
Oct 8, 2026Oct 9, 2026€0.00001124€0.00001143€0.00001015€0.00001050€63.84€0.00
Oct 7, 2026Oct 8, 2026€0.00001173€0.00001173€0.00001103€0.00001124€26.75€0.00
Oct 6, 2026Oct 7, 2026€0.00001173€0.00001197€0.00001145€0.00001176€2.42€0.00
Oct 5, 2026Oct 6, 2026€0.00001173€0.00001173€0.00001173€0.00001173€5.12€0.00
Oct 4, 2026Oct 5, 2026€0.00001173€0.00001173€0.00001173€0.00001173€5.12€0.00
Oct 3, 2026Oct 4, 2026€0.00001154€0.00001187€0.00001144€0.00001173€7.70€0.00
Oct 2, 2026Oct 3, 2026€0.00001147€0.00001217€0.00001128€0.00001155€3.28€0.00
Oct 1, 2026Oct 2, 2026€0.00001140€0.00001165€0.00001132€0.00001147€0.3235€0.00

Pridobite celovit pregled zgodovine cene Coinbase Coin (the meme) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coinbase Coin (the meme) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coinbase Coin (the meme) ter zgodovinski promet COINBASE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coinbase Coin (the meme), od začetne cene Coinbase Coin (the meme) do najnovejših cenovnih podatkov COINBASE. Naše orodje za zgodovino cene COINBASE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije