Slika sredstva COINAI
COINAICoinbase AI Agent
€0.0₁₃8825
0.19%
1D

Coinbase AI Agent (COINAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₃8743€0.0₁₃8825€0.0₁₃8743€0.0₁₃8825€2.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃9330€0.0₁₃9330€0.0₁₃8743€0.0₁₃8743€1.99€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃9330€0.0₁₃9330€0.0₁₃9330€0.0₁₃9330€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃9330€0.0₁₃9330€0.0₁₃9330€0.0₁₃9330€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃9330€0.0₁₃9330€0.0₁₃9330€0.0₁₃9330€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃9330€0.0₁₃9330€0.0₁₃9330€0.0₁₃9330€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃9330€0.0₁₃9330€0.0₁₃9330€0.0₁₃9330€0.0002965€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃9330€0.0₁₃9330€0.0₁₃9330€0.0₁₃9330€0.0002965€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃9330€0.0₁₃9330€0.0₁₃9330€0.0₁₃9330€0.0002965€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃9463€0.0₁₃9463€0.0₁₃9330€0.0₁₃9330€0.1080€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.2044€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.2044€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.2044€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.2044€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.2044€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.2044€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.2044€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.2044€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.2044€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.2044€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.2044€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.2044€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.2044€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.2044€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.2044€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.2044€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.2044€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.2044€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.0₁₃9463€0.2044€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃9656€0.0₁₃9745€0.0₁₃9463€0.0₁₃9463€4.29€0.00

Pridobite celovit pregled zgodovine cene Coinbase AI Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coinbase AI Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coinbase AI Agent ter zgodovinski promet COINAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coinbase AI Agent, od začetne cene Coinbase AI Agent do najnovejših cenovnih podatkov COINAI. Naše orodje za zgodovino cene COINAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije