Slika sredstva COINAI
COINAICoinbase AI Agent
€0.0₁₃8814
1.03%
1D

Coinbase AI Agent (COINAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₃8733€0.0₁₃8814€0.0₁₃8733€0.0₁₃8814€2.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃9319€0.0₁₃9319€0.0₁₃8733€0.0₁₃8733€1.99€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃9319€0.0₁₃9319€0.0₁₃9319€0.0₁₃9319€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃9319€0.0₁₃9319€0.0₁₃9319€0.0₁₃9319€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃9319€0.0₁₃9319€0.0₁₃9319€0.0₁₃9319€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃9319€0.0₁₃9319€0.0₁₃9319€0.0₁₃9319€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃9319€0.0₁₃9319€0.0₁₃9319€0.0₁₃9319€0.0002962€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃9319€0.0₁₃9319€0.0₁₃9319€0.0₁₃9319€0.0002962€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃9319€0.0₁₃9319€0.0₁₃9319€0.0₁₃9319€0.0002962€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃9451€0.0₁₃9451€0.0₁₃9319€0.0₁₃9319€0.1079€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.2042€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.2042€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.2042€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.2042€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.2042€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.2042€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.2042€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.2042€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.2042€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.2042€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.2042€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.2042€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.2042€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.2042€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.2042€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.2042€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.2042€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.2042€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.0₁₃9451€0.2042€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃9644€0.0₁₃9733€0.0₁₃9451€0.0₁₃9451€4.29€0.00

Pridobite celovit pregled zgodovine cene Coinbase AI Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coinbase AI Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coinbase AI Agent ter zgodovinski promet COINAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coinbase AI Agent, od začetne cene Coinbase AI Agent do najnovejših cenovnih podatkov COINAI. Naše orodje za zgodovino cene COINAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije