Slika sredstva C98
C98Coin98
€0.01320
6.51%
1D

Coin98 (C98) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.01179€0.01238€0.01174€0.01238€8.03M€12.04M
Sep 16, 2026Sep 17, 2026€0.01178€0.01181€0.01135€0.01179€7.48M€11.64M
Sep 15, 2026Sep 16, 2026€0.01223€0.01230€0.01152€0.01178€6.98M€12.05M
Sep 14, 2026Sep 15, 2026€0.01233€0.01260€0.01214€0.01220€7.84M€12.37M
Sep 13, 2026Sep 14, 2026€0.01237€0.01285€0.01221€0.01234€7.67M€12.53M
Sep 12, 2026Sep 13, 2026€0.01197€0.01256€0.01196€0.01237€7.07M€12.29M
Sep 11, 2026Sep 12, 2026€0.01182€0.01222€0.01166€0.01194€7.67M€11.95M
Sep 10, 2026Sep 11, 2026€0.01249€0.01252€0.01177€0.01182€7.83M€12.15M
Sep 9, 2026Sep 10, 2026€0.01304€0.01320€0.01215€0.01249€7.75M€12.92M
Sep 8, 2026Sep 9, 2026€0.01298€0.01334€0.01287€0.01303€7.86M€13.09M
Sep 7, 2026Sep 8, 2026€0.01309€0.01328€0.01283€0.01301€7.81M€13.06M
Sep 6, 2026Sep 7, 2026€0.01316€0.01333€0.01278€0.01309€7.99M€13.05M
Sep 5, 2026Sep 6, 2026€0.01242€0.01329€0.01242€0.01317€8.26M€12.98M
Sep 4, 2026Sep 5, 2026€0.01286€0.01294€0.01231€0.01245€7.84M€12.68M
Sep 3, 2026Sep 4, 2026€0.01223€0.01299€0.01223€0.01287€7.69M€12.60M
Sep 2, 2026Sep 3, 2026€0.01247€0.01280€0.01214€0.01218€8.84M€12.39M
Sep 1, 2026Sep 2, 2026€0.01281€0.01305€0.01210€0.01247€8.86M€12.57M
Aug 31, 2026Sep 1, 2026€0.01245€0.01298€0.01245€0.01281€7.76M€12.74M
Aug 30, 2026Aug 31, 2026€0.01292€0.01328€0.01232€0.01242€7.73M€13.03M
Aug 29, 2026Aug 30, 2026€0.01255€0.01327€0.01250€0.01292€9.57M€12.83M
Aug 28, 2026Aug 29, 2026€0.01377€0.01400€0.01241€0.01255€7.98M€13.29M
Aug 27, 2026Aug 28, 2026€0.01383€0.01398€0.01361€0.01376€8.23M€13.78M
Aug 26, 2026Aug 27, 2026€0.01317€0.01392€0.01313€0.01383€8.43M€13.55M
Aug 25, 2026Aug 26, 2026€0.01346€0.01412€0.01295€0.01317€8.97M€13.50M
Aug 24, 2026Aug 25, 2026€0.01390€0.01390€0.01316€0.01343€8.28M€13.47M
Aug 23, 2026Aug 24, 2026€0.01345€0.01405€0.01282€0.01390€9.08M€13.53M
Aug 22, 2026Aug 23, 2026€0.01429€0.01499€0.01336€0.01345€10.58M€14.01M
Aug 21, 2026Aug 22, 2026€0.01339€0.01442€0.01334€0.01426€8.97M€13.90M
Aug 20, 2026Aug 21, 2026€0.01280€0.01346€0.01272€0.01339€8.60M€13.01M
Aug 19, 2026Aug 20, 2026€0.01201€0.01294€0.01195€0.01276€7.66M€12.30M
Aug 18, 2026Aug 19, 2026€0.01229€0.01229€0.01187€0.01201€7.87M€12.08M

Pridobite celovit pregled zgodovine cene Coin98 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coin98 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coin98 ter zgodovinski promet C98 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coin98, od začetne cene Coin98 do najnovejših cenovnih podatkov C98. Naše orodje za zgodovino cene C98 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije