Slika sredstva C98
C98Coin98
€0.01511
6.97%
1D

Coin98 (C98) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.01425€0.01524€0.01408€0.01515€9.78M€14.57M
Sep 21, 2026Sep 22, 2026€0.01361€0.01433€0.01343€0.01418€9.68M€13.98M
Sep 20, 2026Sep 21, 2026€0.01424€0.01447€0.01315€0.01360€11.14M€13.58M
Sep 19, 2026Sep 20, 2026€0.01326€0.01442€0.01315€0.01431€11.37M€13.97M
Sep 18, 2026Sep 19, 2026€0.01248€0.01329€0.01242€0.01327€8.36M€12.93M
Sep 17, 2026Sep 18, 2026€0.01185€0.01244€0.01180€0.01244€8.07M€12.10M
Sep 16, 2026Sep 17, 2026€0.01184€0.01187€0.01141€0.01185€7.52M€11.70M
Sep 15, 2026Sep 16, 2026€0.01230€0.01236€0.01158€0.01184€7.02M€12.11M
Sep 14, 2026Sep 15, 2026€0.01239€0.01266€0.01220€0.01226€7.88M€12.43M
Sep 13, 2026Sep 14, 2026€0.01243€0.01291€0.01227€0.01240€7.71M€12.59M
Sep 12, 2026Sep 13, 2026€0.01203€0.01263€0.01202€0.01243€7.11M€12.35M
Sep 11, 2026Sep 12, 2026€0.01188€0.01228€0.01172€0.01200€7.71M€12.01M
Sep 10, 2026Sep 11, 2026€0.01256€0.01259€0.01183€0.01188€7.86M€12.21M
Sep 9, 2026Sep 10, 2026€0.01311€0.01327€0.01221€0.01256€7.79M€12.99M
Sep 8, 2026Sep 9, 2026€0.01305€0.01341€0.01294€0.01310€7.90M€13.16M
Sep 7, 2026Sep 8, 2026€0.01315€0.01334€0.01289€0.01308€7.85M€13.13M
Sep 6, 2026Sep 7, 2026€0.01323€0.01340€0.01284€0.01315€8.03M€13.12M
Sep 5, 2026Sep 6, 2026€0.01248€0.01336€0.01248€0.01323€8.30M€13.04M
Sep 4, 2026Sep 5, 2026€0.01292€0.01300€0.01237€0.01251€7.88M€12.75M
Sep 3, 2026Sep 4, 2026€0.01229€0.01306€0.01229€0.01294€7.73M€12.66M
Sep 2, 2026Sep 3, 2026€0.01253€0.01287€0.01220€0.01224€8.88M€12.46M
Sep 1, 2026Sep 2, 2026€0.01288€0.01311€0.01217€0.01253€8.90M€12.63M
Aug 31, 2026Sep 1, 2026€0.01252€0.01305€0.01252€0.01288€7.80M€12.80M
Aug 30, 2026Aug 31, 2026€0.01299€0.01334€0.01238€0.01249€7.77M€13.10M
Aug 29, 2026Aug 30, 2026€0.01262€0.01334€0.01256€0.01299€9.62M€12.90M
Aug 28, 2026Aug 29, 2026€0.01384€0.01407€0.01247€0.01262€8.02M€13.35M
Aug 27, 2026Aug 28, 2026€0.01390€0.01405€0.01368€0.01383€8.27M€13.85M
Aug 26, 2026Aug 27, 2026€0.01324€0.01399€0.01319€0.01390€8.47M€13.61M
Aug 25, 2026Aug 26, 2026€0.01353€0.01419€0.01301€0.01324€9.02M€13.57M
Aug 24, 2026Aug 25, 2026€0.01397€0.01397€0.01322€0.01350€8.32M€13.54M
Aug 23, 2026Aug 24, 2026€0.01352€0.01412€0.01288€0.01397€9.13M€13.60M

Pridobite celovit pregled zgodovine cene Coin98 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coin98 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coin98 ter zgodovinski promet C98 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coin98, od začetne cene Coin98 do najnovejših cenovnih podatkov C98. Naše orodje za zgodovino cene C98 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije