Slika sredstva C98
C98Coin98
€0.01137
-4.62%
1D

Coin98 (C98) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.01218€0.01225€0.01147€0.01172€6.95M€11.99M
Sep 14, 2026Sep 15, 2026€0.01227€0.01254€0.01209€0.01215€7.80M€12.32M
Sep 13, 2026Sep 14, 2026€0.01232€0.01279€0.01216€0.01228€7.64M€12.47M
Sep 12, 2026Sep 13, 2026€0.01192€0.01251€0.01191€0.01232€7.04M€12.24M
Sep 11, 2026Sep 12, 2026€0.01176€0.01217€0.01160€0.01189€7.64M€11.90M
Sep 10, 2026Sep 11, 2026€0.01244€0.01247€0.01172€0.01176€7.79M€12.10M
Sep 9, 2026Sep 10, 2026€0.01299€0.01314€0.01209€0.01244€7.72M€12.87M
Sep 8, 2026Sep 9, 2026€0.01292€0.01328€0.01282€0.01298€7.83M€13.04M
Sep 7, 2026Sep 8, 2026€0.01303€0.01322€0.01277€0.01295€7.78M€13.00M
Sep 6, 2026Sep 7, 2026€0.01310€0.01327€0.01272€0.01303€7.96M€12.99M
Sep 5, 2026Sep 6, 2026€0.01236€0.01323€0.01236€0.01311€8.22M€12.92M
Sep 4, 2026Sep 5, 2026€0.01280€0.01288€0.01226€0.01239€7.81M€12.62M
Sep 3, 2026Sep 4, 2026€0.01218€0.01293€0.01218€0.01282€7.66M€12.54M
Sep 2, 2026Sep 3, 2026€0.01241€0.01274€0.01209€0.01213€8.80M€12.34M
Sep 1, 2026Sep 2, 2026€0.01276€0.01299€0.01205€0.01241€8.82M€12.51M
Aug 31, 2026Sep 1, 2026€0.01240€0.01293€0.01240€0.01276€7.73M€12.68M
Aug 30, 2026Aug 31, 2026€0.01286€0.01322€0.01227€0.01237€7.69M€12.97M
Aug 29, 2026Aug 30, 2026€0.01250€0.01321€0.01244€0.01286€9.53M€12.77M
Aug 28, 2026Aug 29, 2026€0.01371€0.01394€0.01235€0.01250€7.95M€13.23M
Aug 27, 2026Aug 28, 2026€0.01377€0.01392€0.01355€0.01370€8.19M€13.71M
Aug 26, 2026Aug 27, 2026€0.01311€0.01386€0.01307€0.01377€8.39M€13.48M
Aug 25, 2026Aug 26, 2026€0.01340€0.01406€0.01289€0.01311€8.93M€13.44M
Aug 24, 2026Aug 25, 2026€0.01383€0.01383€0.01310€0.01337€8.24M€13.41M
Aug 23, 2026Aug 24, 2026€0.01339€0.01398€0.01276€0.01383€9.04M€13.47M
Aug 22, 2026Aug 23, 2026€0.01423€0.01492€0.01330€0.01339€10.53M€13.95M
Aug 21, 2026Aug 22, 2026€0.01333€0.01435€0.01328€0.01420€8.93M€13.84M
Aug 20, 2026Aug 21, 2026€0.01275€0.01340€0.01267€0.01333€8.56M€12.96M
Aug 19, 2026Aug 20, 2026€0.01196€0.01288€0.01190€0.01270€7.63M€12.24M
Aug 18, 2026Aug 19, 2026€0.01224€0.01224€0.01181€0.01196€7.84M€12.02M
Aug 17, 2026Aug 18, 2026€0.01245€0.01259€0.01222€0.01224€7.88M€12.43M
Aug 16, 2026Aug 17, 2026€0.01238€0.01276€0.01235€0.01245€8.89M€12.54M

Pridobite celovit pregled zgodovine cene Coin98 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coin98 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coin98 ter zgodovinski promet C98 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coin98, od začetne cene Coin98 do najnovejših cenovnih podatkov C98. Naše orodje za zgodovino cene C98 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije