Slika sredstva C98
C98Coin98
€0.01537
-3.89%
1D

Coin98 (C98) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.01647€0.01655€0.01542€0.01565€10.80M€16.03M
Oct 11, 2026Oct 12, 2026€0.01602€0.01684€0.01560€0.01646€14.98M€16.16M
Oct 10, 2026Oct 11, 2026€0.01605€0.01760€0.01557€0.01602€21.48M€16.19M
Oct 9, 2026Oct 10, 2026€0.01377€0.01608€0.01356€0.01602€12.01M€14.31M
Oct 8, 2026Oct 9, 2026€0.01533€0.01546€0.01362€0.01378€11.46M€14.65M
Oct 7, 2026Oct 8, 2026€0.01610€0.01610€0.01446€0.01526€19.84M€15.01M
Oct 6, 2026Oct 7, 2026€0.01527€0.01798€0.01496€0.01610€18.52M€16.22M
Oct 5, 2026Oct 6, 2026€0.01435€0.01589€0.01420€0.01527€8.30M€14.76M
Oct 4, 2026Oct 5, 2026€0.01453€0.01465€0.01416€0.01436€7.39M€14.39M
Oct 3, 2026Oct 4, 2026€0.01469€0.01518€0.01451€0.01452€7.65M€14.71M
Oct 2, 2026Oct 3, 2026€0.01461€0.01515€0.01407€0.01465€7.45M€14.70M
Oct 1, 2026Oct 2, 2026€0.01448€0.01464€0.01412€0.01458€7.44M€14.42M
Sep 30, 2026Oct 1, 2026€0.01431€0.01488€0.01421€0.01448€7.49M€14.52M
Sep 29, 2026Sep 30, 2026€0.01427€0.01475€0.01384€0.01431€7.73M€14.33M
Sep 28, 2026Sep 29, 2026€0.01495€0.01498€0.01378€0.01427€8.26M€14.19M
Sep 27, 2026Sep 28, 2026€0.01514€0.01555€0.01453€0.01495€10.55M€15.06M
Sep 26, 2026Sep 27, 2026€0.01463€0.01607€0.01423€0.01514€8.94M€14.69M
Sep 25, 2026Sep 26, 2026€0.01436€0.01472€0.01405€0.01463€8.09M€14.40M
Sep 24, 2026Sep 25, 2026€0.01403€0.01459€0.01384€0.01436€9.23M€14.24M
Sep 23, 2026Sep 24, 2026€0.01542€0.01557€0.01380€0.01400€9.22M€14.66M
Sep 22, 2026Sep 23, 2026€0.01454€0.01555€0.01437€0.01546€8.21M€14.87M
Sep 21, 2026Sep 22, 2026€0.01389€0.01463€0.01371€0.01447€8.04M€14.27M
Sep 20, 2026Sep 21, 2026€0.01454€0.01477€0.01342€0.01388€8.94M€13.86M
Sep 19, 2026Sep 20, 2026€0.01353€0.01472€0.01343€0.01460€9.12M€14.26M
Sep 18, 2026Sep 19, 2026€0.01273€0.01356€0.01268€0.01354€7.61M€13.20M
Sep 17, 2026Sep 18, 2026€0.01209€0.01270€0.01204€0.01270€7.40M€12.38M
Sep 16, 2026Sep 17, 2026€0.01208€0.01211€0.01164€0.01209€6.78M€11.94M
Sep 15, 2026Sep 16, 2026€0.01255€0.01262€0.01182€0.01208€6.45M€12.36M
Sep 14, 2026Sep 15, 2026€0.01264€0.01292€0.01245€0.01252€7.20M€12.69M
Sep 13, 2026Sep 14, 2026€0.01269€0.01318€0.01252€0.01265€7.06M€12.85M

Pridobite celovit pregled zgodovine cene Coin98 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coin98 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coin98 ter zgodovinski promet C98 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coin98, od začetne cene Coin98 do najnovejših cenovnih podatkov C98. Naše orodje za zgodovino cene C98 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije