Slika sredstva C98
C98Coin98
€0.01175
-3.44%
1D

Coin98 (C98) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.01217€0.01224€0.01146€0.01172€6.95M€11.99M
Sep 14, 2026Sep 15, 2026€0.01227€0.01253€0.01208€0.01214€7.80M€12.31M
Sep 13, 2026Sep 14, 2026€0.01231€0.01278€0.01215€0.01227€7.64M€12.47M
Sep 12, 2026Sep 13, 2026€0.01191€0.01250€0.01190€0.01231€7.03M€12.23M
Sep 11, 2026Sep 12, 2026€0.01176€0.01216€0.01160€0.01188€7.63M€11.89M
Sep 10, 2026Sep 11, 2026€0.01243€0.01246€0.01171€0.01176€7.79M€12.09M
Sep 9, 2026Sep 10, 2026€0.01298€0.01313€0.01208€0.01243€7.71M€12.86M
Sep 8, 2026Sep 9, 2026€0.01291€0.01327€0.01281€0.01297€7.82M€13.03M
Sep 7, 2026Sep 8, 2026€0.01302€0.01321€0.01276€0.01294€7.77M€12.99M
Sep 6, 2026Sep 7, 2026€0.01309€0.01326€0.01271€0.01302€7.95M€12.99M
Sep 5, 2026Sep 6, 2026€0.01235€0.01322€0.01235€0.01310€8.22M€12.91M
Sep 4, 2026Sep 5, 2026€0.01279€0.01287€0.01225€0.01238€7.81M€12.62M
Sep 3, 2026Sep 4, 2026€0.01217€0.01292€0.01217€0.01281€7.65M€12.54M
Sep 2, 2026Sep 3, 2026€0.01240€0.01274€0.01208€0.01212€8.79M€12.33M
Sep 1, 2026Sep 2, 2026€0.01275€0.01298€0.01204€0.01240€8.82M€12.50M
Aug 31, 2026Sep 1, 2026€0.01239€0.01292€0.01239€0.01275€7.72M€12.67M
Aug 30, 2026Aug 31, 2026€0.01286€0.01321€0.01226€0.01236€7.69M€12.97M
Aug 29, 2026Aug 30, 2026€0.01249€0.01321€0.01244€0.01286€9.52M€12.77M
Aug 28, 2026Aug 29, 2026€0.01370€0.01393€0.01234€0.01249€7.94M€13.22M
Aug 27, 2026Aug 28, 2026€0.01376€0.01391€0.01354€0.01369€8.19M€13.71M
Aug 26, 2026Aug 27, 2026€0.01310€0.01385€0.01306€0.01376€8.38M€13.48M
Aug 25, 2026Aug 26, 2026€0.01339€0.01405€0.01288€0.01310€8.93M€13.44M
Aug 24, 2026Aug 25, 2026€0.01383€0.01383€0.01309€0.01336€8.24M€13.41M
Aug 23, 2026Aug 24, 2026€0.01339€0.01397€0.01275€0.01383€9.04M€13.46M
Aug 22, 2026Aug 23, 2026€0.01422€0.01491€0.01329€0.01338€10.52M€13.94M
Aug 21, 2026Aug 22, 2026€0.01332€0.01434€0.01327€0.01419€8.93M€13.83M
Aug 20, 2026Aug 21, 2026€0.01274€0.01339€0.01266€0.01332€8.55M€12.95M
Aug 19, 2026Aug 20, 2026€0.01195€0.01287€0.01189€0.01270€7.62M€12.23M
Aug 18, 2026Aug 19, 2026€0.01223€0.01223€0.01181€0.01195€7.83M€12.01M
Aug 17, 2026Aug 18, 2026€0.01244€0.01258€0.01222€0.01223€7.88M€12.43M
Aug 16, 2026Aug 17, 2026€0.01238€0.01275€0.01234€0.01244€8.89M€12.54M

Pridobite celovit pregled zgodovine cene Coin98 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coin98 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coin98 ter zgodovinski promet C98 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coin98, od začetne cene Coin98 do najnovejših cenovnih podatkov C98. Naše orodje za zgodovino cene C98 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije