Slika sredstva CGV
CGVCogito Protocol
€0.0₆1254
0.00%
1D

Cogito Protocol (CGV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₆1254€0.0₆1254€0.0₆1254€0.0₆1254€0.08839€12.14
Oct 2, 2026Oct 3, 2026€0.0₆1254€0.0₆1254€0.0₆1254€0.0₆1254€0.08839€12.14
Oct 1, 2026Oct 2, 2026€0.0₆1254€0.0₆1254€0.0₆1254€0.0₆1254€0.08839€12.14
Sep 30, 2026Oct 1, 2026€0.0₆1254€0.0₆1254€0.0₆1254€0.0₆1254€0.08839€12.14
Sep 29, 2026Sep 30, 2026€0.0₆1254€0.0₆1254€0.0₆1254€0.0₆1254€0.08839€12.14
Sep 28, 2026Sep 29, 2026€0.0₆1254€0.0₆1254€0.0₆1254€0.0₆1254€0.08839€12.14
Sep 27, 2026Sep 28, 2026€0.0₆1257€0.0₆1270€0.0₆1253€0.0₆1254€0.08893€12.21
Sep 26, 2026Sep 27, 2026€0.0₇3395€0.0₆1259€0.0₇3395€0.0₆1257€3.52€3.50
Sep 25, 2026Sep 26, 2026€0.0₇3395€0.0₇3395€0.0₇3395€0.0₇3395€3.60€3.29
Sep 24, 2026Sep 25, 2026€0.0₇3395€0.0₇3395€0.0₇3395€0.0₇3395€3.60€3.29
Sep 23, 2026Sep 24, 2026€0.0₇3395€0.0₇3395€0.0₇3395€0.0₇3395€3.60€3.29
Sep 22, 2026Sep 23, 2026€0.0₇3442€0.0₇3449€0.0₇3390€0.0₇3395€3.61€3.29
Sep 21, 2026Sep 22, 2026€0.0002360€0.0002406€0.0₇3328€0.0₇3439€2.53€8,853.11
Sep 20, 2026Sep 21, 2026€0.0002337€0.0002375€0.0002337€0.0002360€0.2926€22,659
Sep 19, 2026Sep 20, 2026€0.0002349€0.0002372€0.0002317€0.0002337€0.3132€22,641
Sep 18, 2026Sep 19, 2026€0.0002257€0.0002385€0.0002256€0.0002349€0.3099€22,399
Sep 17, 2026Sep 18, 2026€0.0002191€0.0002256€0.0002191€0.0002255€1.33€21,379
Sep 16, 2026Sep 17, 2026€0.0002191€0.0002191€0.0002191€0.0002191€1.78€21,204
Sep 15, 2026Sep 16, 2026€0.0002227€0.0002241€0.0002191€0.0002191€1.81€21,491
Sep 14, 2026Sep 15, 2026€0.0002354€0.0002354€0.0002216€0.0002228€0.8938€22,233
Sep 13, 2026Sep 14, 2026€0.0002354€0.0002354€0.0002354€0.0002354€0.04050€22,784
Sep 12, 2026Sep 13, 2026€0.0002354€0.0002354€0.0002354€0.0002354€0.04050€22,784
Sep 11, 2026Sep 12, 2026€0.0002354€0.0002354€0.0002354€0.0002354€0.04050€22,784
Sep 10, 2026Sep 11, 2026€0.0002354€0.0002354€0.0002354€0.0002354€0.04050€22,784
Sep 9, 2026Sep 10, 2026€0.0002354€0.0002354€0.0002354€0.0002354€0.04050€22,784
Sep 8, 2026Sep 9, 2026€0.0002354€0.0002354€0.0002354€0.0002354€0.04050€22,784
Sep 7, 2026Sep 8, 2026€0.0002354€0.0002354€0.0002354€0.0002354€0.04050€22,784
Sep 6, 2026Sep 7, 2026€0.0002390€0.0002390€0.0002350€0.0002354€0.04059€22,831
Sep 5, 2026Sep 6, 2026€0.0002339€0.0002420€0.0002280€0.0002390€18.85€22,780
Sep 4, 2026Sep 5, 2026€0.0002343€0.0002347€0.0002338€0.0002339€44.09€22,643

Pridobite celovit pregled zgodovine cene Cogito Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cogito Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cogito Protocol ter zgodovinski promet CGV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cogito Protocol, od začetne cene Cogito Protocol do najnovejših cenovnih podatkov CGV. Naše orodje za zgodovino cene CGV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije