Slika sredstva CGV
CGVCogito Protocol
€0.0₆1260
-0.07%
1D

Cogito Protocol (CGV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 22, 2026Oct 23, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 21, 2026Oct 22, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 20, 2026Oct 21, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 19, 2026Oct 20, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 18, 2026Oct 19, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 17, 2026Oct 18, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 16, 2026Oct 17, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 15, 2026Oct 16, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 14, 2026Oct 15, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 13, 2026Oct 14, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 12, 2026Oct 13, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 11, 2026Oct 12, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 10, 2026Oct 11, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 9, 2026Oct 10, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 8, 2026Oct 9, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 7, 2026Oct 8, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 6, 2026Oct 7, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 5, 2026Oct 6, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 4, 2026Oct 5, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 3, 2026Oct 4, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 2, 2026Oct 3, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 1, 2026Oct 2, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Sep 30, 2026Oct 1, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Sep 29, 2026Sep 30, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Sep 28, 2026Sep 29, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Sep 27, 2026Sep 28, 2026€0.0₆1263€0.0₆1276€0.0₆1259€0.0₆1260€0.08935€12.27
Sep 26, 2026Sep 27, 2026€0.0₇3410€0.0₆1265€0.0₇3410€0.0₆1263€3.53€3.52
Sep 25, 2026Sep 26, 2026€0.0₇3410€0.0₇3410€0.0₇3410€0.0₇3410€3.62€3.30
Sep 24, 2026Sep 25, 2026€0.0₇3410€0.0₇3410€0.0₇3410€0.0₇3410€3.62€3.30

Pridobite celovit pregled zgodovine cene Cogito Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cogito Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cogito Protocol ter zgodovinski promet CGV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cogito Protocol, od začetne cene Cogito Protocol do najnovejših cenovnih podatkov CGV. Naše orodje za zgodovino cene CGV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije