Slika sredstva CGV
CGVCogito Protocol
€0.0₆1254
0.02%
1D

Cogito Protocol (CGV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₆1254€0.0₆1254€0.0₆1254€0.0₆1254€0.08841€12.14
Oct 2, 2026Oct 3, 2026€0.0₆1254€0.0₆1254€0.0₆1254€0.0₆1254€0.08841€12.14
Oct 1, 2026Oct 2, 2026€0.0₆1254€0.0₆1254€0.0₆1254€0.0₆1254€0.08841€12.14
Sep 30, 2026Oct 1, 2026€0.0₆1254€0.0₆1254€0.0₆1254€0.0₆1254€0.08841€12.14
Sep 29, 2026Sep 30, 2026€0.0₆1254€0.0₆1254€0.0₆1254€0.0₆1254€0.08841€12.14
Sep 28, 2026Sep 29, 2026€0.0₆1254€0.0₆1254€0.0₆1254€0.0₆1254€0.08841€12.14
Sep 27, 2026Sep 28, 2026€0.0₆1258€0.0₆1270€0.0₆1254€0.0₆1254€0.08895€12.21
Sep 26, 2026Sep 27, 2026€0.0₇3395€0.0₆1259€0.0₇3395€0.0₆1258€3.52€3.50
Sep 25, 2026Sep 26, 2026€0.0₇3395€0.0₇3395€0.0₇3395€0.0₇3395€3.60€3.29
Sep 24, 2026Sep 25, 2026€0.0₇3395€0.0₇3395€0.0₇3395€0.0₇3395€3.60€3.29
Sep 23, 2026Sep 24, 2026€0.0₇3395€0.0₇3395€0.0₇3395€0.0₇3395€3.60€3.29
Sep 22, 2026Sep 23, 2026€0.0₇3443€0.0₇3450€0.0₇3391€0.0₇3395€3.61€3.29
Sep 21, 2026Sep 22, 2026€0.0002361€0.0002407€0.0₇3328€0.0₇3440€2.53€8,855.30
Sep 20, 2026Sep 21, 2026€0.0002338€0.0002375€0.0002338€0.0002361€0.2927€22,665
Sep 19, 2026Sep 20, 2026€0.0002350€0.0002373€0.0002318€0.0002338€0.3133€22,647
Sep 18, 2026Sep 19, 2026€0.0002257€0.0002385€0.0002256€0.0002349€0.3099€22,404
Sep 17, 2026Sep 18, 2026€0.0002191€0.0002257€0.0002191€0.0002256€1.33€21,384
Sep 16, 2026Sep 17, 2026€0.0002191€0.0002191€0.0002191€0.0002191€1.79€21,209
Sep 15, 2026Sep 16, 2026€0.0002227€0.0002242€0.0002191€0.0002191€1.81€21,496
Sep 14, 2026Sep 15, 2026€0.0002355€0.0002355€0.0002217€0.0002228€0.8940€22,239
Sep 13, 2026Sep 14, 2026€0.0002355€0.0002355€0.0002355€0.0002355€0.04051€22,789
Sep 12, 2026Sep 13, 2026€0.0002355€0.0002355€0.0002355€0.0002355€0.04051€22,789
Sep 11, 2026Sep 12, 2026€0.0002355€0.0002355€0.0002355€0.0002355€0.04051€22,789
Sep 10, 2026Sep 11, 2026€0.0002355€0.0002355€0.0002355€0.0002355€0.04051€22,789
Sep 9, 2026Sep 10, 2026€0.0002355€0.0002355€0.0002355€0.0002355€0.04051€22,789
Sep 8, 2026Sep 9, 2026€0.0002355€0.0002355€0.0002355€0.0002355€0.04051€22,789
Sep 7, 2026Sep 8, 2026€0.0002355€0.0002355€0.0002355€0.0002355€0.04051€22,789
Sep 6, 2026Sep 7, 2026€0.0002391€0.0002391€0.0002350€0.0002355€0.04060€22,836
Sep 5, 2026Sep 6, 2026€0.0002340€0.0002420€0.0002281€0.0002391€18.86€22,786
Sep 4, 2026Sep 5, 2026€0.0002343€0.0002347€0.0002339€0.0002340€44.11€22,648

Pridobite celovit pregled zgodovine cene Cogito Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cogito Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cogito Protocol ter zgodovinski promet CGV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cogito Protocol, od začetne cene Cogito Protocol do najnovejših cenovnih podatkov CGV. Naše orodje za zgodovino cene CGV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije