Slika sredstva CODED
CODEDCoded
€0.0₅8266
-0.35%
1D

Coded (CODED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅8266€0.0₅8266€0.0₅8266€0.0₅8266€8.25€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8212€0.0₅8472€0.0₅8212€0.0₅8266€8.27€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9036€0.0₅9036€0.0₅8113€0.0₅8212€9.62€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9036€0.0₅9036€0.0₅9036€0.0₅9036€12.53€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9036€0.0₅9036€0.0₅9036€0.0₅9036€12.53€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9036€0.0₅9036€0.0₅9036€0.0₅9036€12.53€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9036€0.0₅9036€0.0₅9036€0.0₅9036€12.53€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9036€0.0₅9036€0.0₅9036€0.0₅9036€12.53€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9036€0.0₅9036€0.0₅9036€0.0₅9036€12.53€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8962€0.0₅9248€0.0₅8916€0.0₅9036€12.54€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8904€0.0₅9158€0.0₅8821€0.0₅8962€12.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9541€0.0₅9541€0.0₅8584€0.0₅8910€10.52€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9541€0.0₅9541€0.0₅9541€0.0₅9541€11.15€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9541€0.0₅9541€0.0₅9541€0.0₅9541€11.15€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9541€0.0₅9541€0.0₅9541€0.0₅9541€11.15€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9541€0.0₅9541€0.0₅9541€0.0₅9541€11.15€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8937€0.0₅9635€0.0₅8845€0.0₅9541€11.99€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9096€0.0₅9142€0.0₅8922€0.0₅8937€8.22€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8156€0.0₅9113€0.0₅8156€0.0₅9096€3.06€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8156€0.0₅8156€0.0₅8156€0.0₅8156€0.8156€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8156€0.0₅8156€0.0₅8156€0.0₅8156€0.8156€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8156€0.0₅8156€0.0₅8156€0.0₅8156€0.8156€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8156€0.0₅8156€0.0₅8156€0.0₅8156€0.8156€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8156€0.0₅8156€0.0₅8156€0.0₅8156€0.8156€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8156€0.0₅8156€0.0₅8156€0.0₅8156€0.8156€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7596€0.0₅8156€0.0₅7465€0.0₅8156€0.8019€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7452€0.0₅7700€0.0₅7452€0.0₅7596€2.19€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8074€0.0₅8074€0.0₅7342€0.0₅7452€8.01€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8074€0.0₅8074€0.0₅8074€0.0₅8074€8.87€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8074€0.0₅8074€0.0₅8074€0.0₅8074€8.87€0.00

Pridobite celovit pregled zgodovine cene Coded na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Coded – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Coded ter zgodovinski promet CODED in tržno kapitalizacijo.

Spremljajte celotno zgodovino Coded, od začetne cene Coded do najnovejših cenovnih podatkov CODED. Naše orodje za zgodovino cene CODED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije