Slika sredstva CDXUSD
CDXUSDCod3x USD
€0.3945
-2.08%
1D

Cod3x USD (CDXUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 6, 2026Sep 7, 2026€0.3976€0.4094€0.3910€0.3945€40.50€0.00
Sep 5, 2026Sep 6, 2026€0.4139€0.4139€0.3845€0.3976€310.34€0.00
Sep 4, 2026Sep 5, 2026€0.4943€0.5013€0.4135€0.4135€310.09€0.00
Sep 3, 2026Sep 4, 2026€0.4171€0.5029€0.3935€0.4943€726.22€0.00
Sep 2, 2026Sep 3, 2026€0.3783€0.4171€0.3702€0.4171€142.34€0.00
Sep 1, 2026Sep 2, 2026€0.4708€0.4708€0.3777€0.3783€256.63€0.00
Aug 31, 2026Sep 1, 2026€0.5391€0.5391€0.4604€0.4708€117.95€0.00
Aug 30, 2026Aug 31, 2026€0.5415€0.5548€0.5389€0.5389€193.50€0.00
Aug 29, 2026Aug 30, 2026€0.4585€0.5418€0.4580€0.5415€360.35€0.00
Aug 28, 2026Aug 29, 2026€0.7596€0.7646€0.4585€0.4585€60.32€0.00
Aug 27, 2026Aug 28, 2026€0.8003€0.8534€0.7590€0.7596€206.33€0.00
Aug 26, 2026Aug 27, 2026€0.7457€0.8686€0.7455€0.8000€273.37€0.00
Aug 25, 2026Aug 26, 2026€0.8693€0.8843€0.7451€0.7462€129.92€0.00
Aug 24, 2026Aug 25, 2026€0.8644€0.8699€0.8539€0.8693€187.12€5.30M
Aug 23, 2026Aug 24, 2026€0.8558€0.8645€0.8558€0.8645€222.00€5.28M
Aug 22, 2026Aug 23, 2026€0.8630€0.8646€0.8539€0.8559€326.39€5.28M
Aug 21, 2026Aug 22, 2026€0.8633€0.8650€0.8391€0.8640€1,253.42€5.28M
Aug 20, 2026Aug 21, 2026€0.8558€0.8644€0.8556€0.8644€451.83€5.29M
Aug 19, 2026Aug 20, 2026€0.8654€0.8664€0.8557€0.8644€160.13€5.31M
Aug 18, 2026Aug 19, 2026€0.8642€0.8644€0.8560€0.8568€166.42€5.29M
Aug 17, 2026Aug 18, 2026€0.8556€0.8643€0.8553€0.8642€9,237.89€5.29M
Aug 16, 2026Aug 17, 2026€0.8641€0.8644€0.8556€0.8556€1,698.97€5.31M
Aug 15, 2026Aug 16, 2026€0.8654€0.8959€0.8555€0.8642€893.13€5.31M
Aug 14, 2026Aug 15, 2026€0.8714€0.8718€0.8554€0.8654€470.17€5.33M
Aug 13, 2026Aug 14, 2026€0.8651€0.8717€0.8575€0.8717€179.04€5.32M
Aug 12, 2026Aug 13, 2026€0.8556€0.8652€0.8540€0.8648€182.34€5.27M
Aug 11, 2026Aug 12, 2026€0.8557€0.8559€0.8553€0.8554€276.47€5.26M
Aug 10, 2026Aug 11, 2026€0.8557€0.8640€0.8555€0.8563€2,611.57€5.28M
Aug 9, 2026Aug 10, 2026€0.8554€0.8557€0.8554€0.8556€2,156.77€5.26M
Aug 8, 2026Aug 9, 2026€0.8569€0.8633€0.8553€0.8553€83.00€5.28M
Aug 7, 2026Aug 8, 2026€0.8350€0.8623€0.8348€0.8570€340.14€5.24M

Pridobite celovit pregled zgodovine cene Cod3x USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cod3x USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cod3x USD ter zgodovinski promet CDXUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cod3x USD, od začetne cene Cod3x USD do najnovejših cenovnih podatkov CDXUSD. Naše orodje za zgodovino cene CDXUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije