Slika sredstva COCORO
COCOROCocoro
€0.0₆6439
5.96%
1D

Cocoro (COCORO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆6126€0.0₆6417€0.0₆5858€0.0₆6389€3,641.97€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5936€0.0₆6157€0.0₆5728€0.0₆6126€3,425.87€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5805€0.0₆6064€0.0₆5792€0.0₆5936€3,770.23€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6001€0.0₆6049€0.0₆5779€0.0₆5805€4,354.43€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5950€0.0₆5997€0.0₆5836€0.0₆5923€1,512.52€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6203€0.0₆6229€0.0₆5912€0.0₆5950€1,112.38€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6096€0.0₆6289€0.0₆6096€0.0₆6202€346.87€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6207€0.0₆6227€0.0₆6069€0.0₆6096€759.46€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6380€0.0₆6382€0.0₆6202€0.0₆6202€1,229.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6218€0.0₆6505€0.0₆6204€0.0₆6378€2,362.35€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6726€0.0₆6923€0.0₆6168€0.0₆6232€3,463.02€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6945€0.0₆7000€0.0₆6633€0.0₆6730€6,979.20€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6328€0.0₆7128€0.0₆6216€0.0₆6945€9,233.91€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6687€0.0₆6696€0.0₆6054€0.0₆6312€2,928.85€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6820€0.0₆7087€0.0₆6549€0.0₆6687€6,459.20€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7723€0.0₆8094€0.0₆6814€0.0₆6820€8,175.47€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7081€0.0₆7737€0.0₆6867€0.0₆7707€1,903.07€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6763€0.0₆7214€0.0₆6763€0.0₆7081€2,136.38€0.00
Sep 2, 2026Sep 3, 2026€0.0₆6495€0.0₆6802€0.0₆6311€0.0₆6759€3,134.52€0.00
Sep 1, 2026Sep 2, 2026€0.0₆6721€0.0₆6751€0.0₆6468€0.0₆6495€1,634.87€0.00
Aug 31, 2026Sep 1, 2026€0.0₆6930€0.0₆6930€0.0₆6638€0.0₆6721€2,662.05€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7046€0.0₆7360€0.0₆6928€0.0₆6928€2,859.52€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7266€0.0₆7277€0.0₆7039€0.0₆7045€973.92€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7573€0.0₆7627€0.0₆7194€0.0₆7263€1,368.72€0.00
Aug 27, 2026Aug 28, 2026€0.0₆7698€0.0₆7729€0.0₆7519€0.0₆7573€2,920.14€0.00
Aug 26, 2026Aug 27, 2026€0.0₆7645€0.0₆7786€0.0₆7406€0.0₆7695€2,536.38€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7593€0.0₆7779€0.0₆7426€0.0₆7650€3,469.88€0.00
Aug 24, 2026Aug 25, 2026€0.0₆7433€0.0₆7905€0.0₆7362€0.0₆7590€1,438.06€0.00
Aug 23, 2026Aug 24, 2026€0.0₆7241€0.0₆7381€0.0₆7043€0.0₆7376€1,350.19€0.00
Aug 22, 2026Aug 23, 2026€0.0₆7818€0.0₆7872€0.0₆7216€0.0₆7241€4,618.93€0.00
Aug 21, 2026Aug 22, 2026€0.0₆7075€0.0₆7830€0.0₆7029€0.0₆7818€7,174.89€0.00

Pridobite celovit pregled zgodovine cene Cocoro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cocoro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cocoro ter zgodovinski promet COCORO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cocoro, od začetne cene Cocoro do najnovejših cenovnih podatkov COCORO. Naše orodje za zgodovino cene COCORO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije