Slika sredstva COCORO
COCOROCocoro
€0.0₆4425
-1.19%
1D

Cocoro (COCORO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆4605€0.0₆4606€0.0₆4308€0.0₆4467€3,137.98€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4568€0.0₆4734€0.0₆4452€0.0₆4605€3,397.23€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4544€0.0₆4755€0.0₆4508€0.0₆4568€1,634.45€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4595€0.0₆4644€0.0₆4510€0.0₆4554€467.87€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4532€0.0₆4595€0.0₆4512€0.0₆4595€865.57€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4559€0.0₆4617€0.0₆4531€0.0₆4531€1,131.51€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4344€0.0₆4676€0.0₆4344€0.0₆4561€3,782.11€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4379€0.0₆4528€0.0₆4229€0.0₆4346€4,446.72€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4921€0.0₆4928€0.0₆4351€0.0₆4374€2,153.19€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5031€0.0₆5039€0.0₆4903€0.0₆4915€4,045.54€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5418€0.0₆5502€0.0₆5027€0.0₆5031€2,447.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5707€0.0₆5712€0.0₆5365€0.0₆5417€2,204.51€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5547€0.0₆5777€0.0₆5547€0.0₆5707€3,783.19€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5941€0.0₆6076€0.0₆5531€0.0₆5544€1,774.79€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5941€0.0₆5994€0.0₆5924€0.0₆5941€726.65€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6095€0.0₆6132€0.0₆5905€0.0₆5941€2,208.25€0.00
Sep 29, 2026Sep 30, 2026€0.0₆6029€0.0₆6345€0.0₆5930€0.0₆6099€2,442.68€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5872€0.0₆6038€0.0₆5755€0.0₆6029€7,667.15€0.00
Sep 27, 2026Sep 28, 2026€0.0₆6684€0.0₆6714€0.0₆5826€0.0₆5872€1,855.28€0.00
Sep 26, 2026Sep 27, 2026€0.0₆6811€0.0₆6811€0.0₆6661€0.0₆6680€5,630.09€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5960€0.0₆6862€0.0₆5913€0.0₆6819€5,381.39€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5972€0.0₆6008€0.0₆5721€0.0₆5960€1,966.60€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6397€0.0₆6503€0.0₆5894€0.0₆5972€952.94€0.00
Sep 22, 2026Sep 23, 2026€0.0₆6518€0.0₆6531€0.0₆6316€0.0₆6397€2,270.25€0.00
Sep 21, 2026Sep 22, 2026€0.0₆6536€0.0₆6799€0.0₆6483€0.0₆6512€3,920.61€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6254€0.0₆6551€0.0₆5980€0.0₆6523€3,718.05€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6060€0.0₆6286€0.0₆5847€0.0₆6254€3,497.44€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5926€0.0₆6191€0.0₆5913€0.0₆6060€3,849.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6126€0.0₆6176€0.0₆5899€0.0₆5926€4,871.79€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6074€0.0₆6122€0.0₆5958€0.0₆6047€1,544.12€0.00

Pridobite celovit pregled zgodovine cene Cocoro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cocoro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cocoro ter zgodovinski promet COCORO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cocoro, od začetne cene Cocoro do najnovejših cenovnih podatkov COCORO. Naše orodje za zgodovino cene COCORO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije