Slika sredstva COCORO
COCOROCocoro
€0.0₆5998
3.91%
1D

Cocoro (COCORO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆5932€0.0₆6153€0.0₆5724€0.0₆6122€3,423.66€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5801€0.0₆6060€0.0₆5788€0.0₆5932€3,767.81€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5997€0.0₆6045€0.0₆5775€0.0₆5801€4,351.63€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5946€0.0₆5993€0.0₆5833€0.0₆5919€1,511.55€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6199€0.0₆6225€0.0₆5908€0.0₆5946€1,111.67€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6092€0.0₆6285€0.0₆6092€0.0₆6198€346.65€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6203€0.0₆6223€0.0₆6065€0.0₆6092€758.98€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6376€0.0₆6378€0.0₆6198€0.0₆6198€1,228.21€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6214€0.0₆6501€0.0₆6200€0.0₆6374€2,360.83€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6721€0.0₆6918€0.0₆6164€0.0₆6228€3,460.80€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6940€0.0₆6995€0.0₆6629€0.0₆6726€6,974.72€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6324€0.0₆7124€0.0₆6212€0.0₆6940€9,227.97€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6683€0.0₆6692€0.0₆6050€0.0₆6308€2,926.97€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6816€0.0₆7082€0.0₆6545€0.0₆6683€6,455.05€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7718€0.0₆8089€0.0₆6809€0.0₆6816€8,170.21€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7077€0.0₆7732€0.0₆6862€0.0₆7702€1,901.85€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6759€0.0₆7209€0.0₆6759€0.0₆7077€2,135.01€0.00
Sep 2, 2026Sep 3, 2026€0.0₆6490€0.0₆6798€0.0₆6307€0.0₆6754€3,132.50€0.00
Sep 1, 2026Sep 2, 2026€0.0₆6717€0.0₆6747€0.0₆6463€0.0₆6490€1,633.82€0.00
Aug 31, 2026Sep 1, 2026€0.0₆6926€0.0₆6926€0.0₆6633€0.0₆6717€2,660.33€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7041€0.0₆7355€0.0₆6923€0.0₆6923€2,857.69€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7261€0.0₆7272€0.0₆7035€0.0₆7041€973.29€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7568€0.0₆7622€0.0₆7190€0.0₆7258€1,367.84€0.00
Aug 27, 2026Aug 28, 2026€0.0₆7693€0.0₆7724€0.0₆7514€0.0₆7568€2,918.26€0.00
Aug 26, 2026Aug 27, 2026€0.0₆7640€0.0₆7781€0.0₆7401€0.0₆7690€2,534.75€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7588€0.0₆7774€0.0₆7421€0.0₆7645€3,467.65€0.00
Aug 24, 2026Aug 25, 2026€0.0₆7428€0.0₆7900€0.0₆7358€0.0₆7586€1,437.14€0.00
Aug 23, 2026Aug 24, 2026€0.0₆7237€0.0₆7376€0.0₆7039€0.0₆7371€1,349.32€0.00
Aug 22, 2026Aug 23, 2026€0.0₆7813€0.0₆7867€0.0₆7211€0.0₆7237€4,615.96€0.00
Aug 21, 2026Aug 22, 2026€0.0₆7070€0.0₆7825€0.0₆7025€0.0₆7813€7,170.28€0.00
Aug 20, 2026Aug 21, 2026€0.0₆6746€0.0₆7206€0.0₆6608€0.0₆7071€4,992.00€0.00

Pridobite celovit pregled zgodovine cene Cocoro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cocoro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cocoro ter zgodovinski promet COCORO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cocoro, od začetne cene Cocoro do najnovejših cenovnih podatkov COCORO. Naše orodje za zgodovino cene COCORO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije