Slika sredstva COCORO
COCOROCocoro
€0.0₆6391
4.92%
1D

Cocoro (COCORO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆5933€0.0₆6154€0.0₆5725€0.0₆6123€3,423.90€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5801€0.0₆6060€0.0₆5788€0.0₆5933€3,768.07€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5997€0.0₆6046€0.0₆5775€0.0₆5801€4,351.93€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5947€0.0₆5994€0.0₆5833€0.0₆5920€1,511.66€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6200€0.0₆6225€0.0₆5909€0.0₆5947€1,111.74€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6092€0.0₆6285€0.0₆6092€0.0₆6199€346.67€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6204€0.0₆6224€0.0₆6065€0.0₆6092€759.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6376€0.0₆6378€0.0₆6198€0.0₆6198€1,228.30€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6215€0.0₆6502€0.0₆6200€0.0₆6375€2,361.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6722€0.0₆6919€0.0₆6164€0.0₆6228€3,461.04€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6941€0.0₆6996€0.0₆6629€0.0₆6726€6,975.20€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6325€0.0₆7124€0.0₆6212€0.0₆6941€9,228.61€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6683€0.0₆6692€0.0₆6050€0.0₆6309€2,927.17€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6816€0.0₆7083€0.0₆6546€0.0₆6683€6,455.50€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7719€0.0₆8090€0.0₆6810€0.0₆6816€8,170.77€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7077€0.0₆7732€0.0₆6863€0.0₆7702€1,901.98€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6759€0.0₆7210€0.0₆6759€0.0₆7077€2,135.16€0.00
Sep 2, 2026Sep 3, 2026€0.0₆6491€0.0₆6798€0.0₆6307€0.0₆6755€3,132.72€0.00
Sep 1, 2026Sep 2, 2026€0.0₆6717€0.0₆6748€0.0₆6464€0.0₆6491€1,633.93€0.00
Aug 31, 2026Sep 1, 2026€0.0₆6926€0.0₆6926€0.0₆6634€0.0₆6717€2,660.52€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7042€0.0₆7356€0.0₆6924€0.0₆6924€2,857.88€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7261€0.0₆7273€0.0₆7035€0.0₆7041€973.36€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7568€0.0₆7623€0.0₆7190€0.0₆7259€1,367.93€0.00
Aug 27, 2026Aug 28, 2026€0.0₆7694€0.0₆7725€0.0₆7515€0.0₆7568€2,918.46€0.00
Aug 26, 2026Aug 27, 2026€0.0₆7641€0.0₆7782€0.0₆7402€0.0₆7691€2,534.93€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7588€0.0₆7775€0.0₆7422€0.0₆7645€3,467.89€0.00
Aug 24, 2026Aug 25, 2026€0.0₆7429€0.0₆7901€0.0₆7358€0.0₆7586€1,437.24€0.00
Aug 23, 2026Aug 24, 2026€0.0₆7237€0.0₆7377€0.0₆7039€0.0₆7372€1,349.41€0.00
Aug 22, 2026Aug 23, 2026€0.0₆7814€0.0₆7868€0.0₆7211€0.0₆7237€4,616.28€0.00
Aug 21, 2026Aug 22, 2026€0.0₆7071€0.0₆7825€0.0₆7025€0.0₆7814€7,170.77€0.00
Aug 20, 2026Aug 21, 2026€0.0₆6747€0.0₆7207€0.0₆6608€0.0₆7071€4,992.34€0.00

Pridobite celovit pregled zgodovine cene Cocoro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cocoro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cocoro ter zgodovinski promet COCORO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cocoro, od začetne cene Cocoro do najnovejših cenovnih podatkov COCORO. Naše orodje za zgodovino cene COCORO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije