Slika sredstva COCORO
COCOROCocoro
€0.0₆4445
-1.49%
1D

Cocoro (COCORO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₆4467€0.0₆4516€0.0₆4421€0.0₆4425€1,049.38€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4605€0.0₆4607€0.0₆4308€0.0₆4467€3,138.34€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4569€0.0₆4734€0.0₆4452€0.0₆4605€3,397.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4545€0.0₆4755€0.0₆4508€0.0₆4569€1,634.63€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4596€0.0₆4644€0.0₆4511€0.0₆4554€467.92€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4533€0.0₆4596€0.0₆4512€0.0₆4596€865.67€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4559€0.0₆4618€0.0₆4532€0.0₆4532€1,131.64€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4345€0.0₆4677€0.0₆4345€0.0₆4562€3,782.53€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4380€0.0₆4529€0.0₆4229€0.0₆4346€4,447.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4922€0.0₆4928€0.0₆4352€0.0₆4374€2,153.43€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5032€0.0₆5039€0.0₆4903€0.0₆4915€4,045.99€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5419€0.0₆5502€0.0₆5027€0.0₆5032€2,447.64€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5708€0.0₆5712€0.0₆5365€0.0₆5418€2,204.76€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5548€0.0₆5778€0.0₆5548€0.0₆5708€3,783.62€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5941€0.0₆6077€0.0₆5532€0.0₆5544€1,774.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5942€0.0₆5995€0.0₆5925€0.0₆5941€726.73€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6096€0.0₆6133€0.0₆5905€0.0₆5942€2,208.50€0.00
Sep 29, 2026Sep 30, 2026€0.0₆6030€0.0₆6345€0.0₆5931€0.0₆6100€2,442.96€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5873€0.0₆6039€0.0₆5756€0.0₆6030€7,668.01€0.00
Sep 27, 2026Sep 28, 2026€0.0₆6685€0.0₆6715€0.0₆5827€0.0₆5873€1,855.48€0.00
Sep 26, 2026Sep 27, 2026€0.0₆6812€0.0₆6812€0.0₆6661€0.0₆6680€5,630.72€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5961€0.0₆6863€0.0₆5914€0.0₆6819€5,382.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5973€0.0₆6009€0.0₆5722€0.0₆5961€1,966.82€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6398€0.0₆6503€0.0₆5894€0.0₆5973€953.05€0.00
Sep 22, 2026Sep 23, 2026€0.0₆6519€0.0₆6532€0.0₆6316€0.0₆6398€2,270.51€0.00
Sep 21, 2026Sep 22, 2026€0.0₆6537€0.0₆6800€0.0₆6484€0.0₆6513€3,921.05€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6255€0.0₆6552€0.0₆5981€0.0₆6524€3,718.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6061€0.0₆6287€0.0₆5848€0.0₆6255€3,497.83€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5927€0.0₆6191€0.0₆5913€0.0₆6061€3,849.43€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6127€0.0₆6176€0.0₆5900€0.0₆5927€4,872.33€0.00

Pridobite celovit pregled zgodovine cene Cocoro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cocoro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cocoro ter zgodovinski promet COCORO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cocoro, od začetne cene Cocoro do najnovejših cenovnih podatkov COCORO. Naše orodje za zgodovino cene COCORO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije