Slika sredstva COCORO
COCOROCocoro
€0.0₆5938
0.66%
1D

Cocoro (COCORO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆5799€0.0₆6058€0.0₆5786€0.0₆5931€3,766.77€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5995€0.0₆6044€0.0₆5773€0.0₆5799€4,350.43€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5944€0.0₆5991€0.0₆5831€0.0₆5917€1,511.14€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6197€0.0₆6223€0.0₆5907€0.0₆5944€1,111.36€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6090€0.0₆6283€0.0₆6090€0.0₆6197€346.55€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6202€0.0₆6222€0.0₆6063€0.0₆6090€758.77€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6374€0.0₆6376€0.0₆6196€0.0₆6196€1,227.88€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6213€0.0₆6499€0.0₆6198€0.0₆6373€2,360.18€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6719€0.0₆6916€0.0₆6162€0.0₆6226€3,459.84€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6938€0.0₆6993€0.0₆6627€0.0₆6724€6,972.79€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6322€0.0₆7122€0.0₆6210€0.0₆6938€9,225.43€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6681€0.0₆6690€0.0₆6048€0.0₆6306€2,926.16€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6814€0.0₆7080€0.0₆6543€0.0₆6681€6,453.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7716€0.0₆8087€0.0₆6807€0.0₆6814€8,167.96€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7075€0.0₆7730€0.0₆6860€0.0₆7700€1,901.33€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6757€0.0₆7207€0.0₆6757€0.0₆7075€2,134.42€0.00
Sep 2, 2026Sep 3, 2026€0.0₆6489€0.0₆6796€0.0₆6305€0.0₆6752€3,131.64€0.00
Sep 1, 2026Sep 2, 2026€0.0₆6715€0.0₆6745€0.0₆6462€0.0₆6489€1,633.37€0.00
Aug 31, 2026Sep 1, 2026€0.0₆6924€0.0₆6924€0.0₆6632€0.0₆6715€2,659.60€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7039€0.0₆7353€0.0₆6921€0.0₆6921€2,856.90€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7259€0.0₆7270€0.0₆7033€0.0₆7039€973.03€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7566€0.0₆7620€0.0₆7188€0.0₆7256€1,367.46€0.00
Aug 27, 2026Aug 28, 2026€0.0₆7691€0.0₆7722€0.0₆7512€0.0₆7566€2,917.46€0.00
Aug 26, 2026Aug 27, 2026€0.0₆7638€0.0₆7779€0.0₆7399€0.0₆7688€2,534.06€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7586€0.0₆7772€0.0₆7419€0.0₆7643€3,466.70€0.00
Aug 24, 2026Aug 25, 2026€0.0₆7426€0.0₆7898€0.0₆7356€0.0₆7583€1,436.74€0.00
Aug 23, 2026Aug 24, 2026€0.0₆7235€0.0₆7374€0.0₆7037€0.0₆7369€1,348.95€0.00
Aug 22, 2026Aug 23, 2026€0.0₆7811€0.0₆7865€0.0₆7209€0.0₆7235€4,614.69€0.00
Aug 21, 2026Aug 22, 2026€0.0₆7068€0.0₆7823€0.0₆7023€0.0₆7811€7,168.30€0.00
Aug 20, 2026Aug 21, 2026€0.0₆6744€0.0₆7204€0.0₆6606€0.0₆7069€4,990.62€0.00
Aug 19, 2026Aug 20, 2026€0.0₆5716€0.0₆6750€0.0₆5697€0.0₆6744€1,518.74€0.00

Pridobite celovit pregled zgodovine cene Cocoro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cocoro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cocoro ter zgodovinski promet COCORO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cocoro, od začetne cene Cocoro do najnovejših cenovnih podatkov COCORO. Naše orodje za zgodovino cene COCORO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije