Slika sredstva COCORO
COCOROCocoro
€0.0₆5913
-10.02%
1D

Cocoro (COCORO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₆6598€0.0₆6628€0.0₆5752€0.0₆5797€1,831.50€0.00
Sep 26, 2026Sep 27, 2026€0.0₆6724€0.0₆6724€0.0₆6575€0.0₆6594€5,557.93€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5884€0.0₆6774€0.0₆5837€0.0₆6731€5,312.42€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5896€0.0₆5931€0.0₆5648€0.0₆5884€1,860.77€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6315€0.0₆6419€0.0₆5818€0.0₆5896€940.73€0.00
Sep 22, 2026Sep 23, 2026€0.0₆6434€0.0₆6447€0.0₆6235€0.0₆6315€2,241.15€0.00
Sep 21, 2026Sep 22, 2026€0.0₆6452€0.0₆6712€0.0₆6400€0.0₆6429€3,870.36€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6174€0.0₆6467€0.0₆5903€0.0₆6439€3,670.39€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5983€0.0₆6205€0.0₆5773€0.0₆6174€3,452.61€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5850€0.0₆6111€0.0₆5837€0.0₆5983€3,799.66€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6048€0.0₆6096€0.0₆5824€0.0₆5850€4,388.42€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5996€0.0₆6044€0.0₆5882€0.0₆5969€1,524.33€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6252€0.0₆6277€0.0₆5958€0.0₆5996€1,121.07€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6143€0.0₆6338€0.0₆6143€0.0₆6251€349.58€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6256€0.0₆6276€0.0₆6116€0.0₆6143€765.39€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6430€0.0₆6432€0.0₆6250€0.0₆6250€1,238.60€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6267€0.0₆6556€0.0₆6252€0.0₆6428€2,380.79€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6778€0.0₆6977€0.0₆6216€0.0₆6280€3,490.06€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6999€0.0₆7054€0.0₆6685€0.0₆6783€7,033.68€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6378€0.0₆7184€0.0₆6265€0.0₆6999€9,305.98€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6739€0.0₆6748€0.0₆6101€0.0₆6362€2,951.71€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6873€0.0₆7142€0.0₆6600€0.0₆6739€6,509.62€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7783€0.0₆8158€0.0₆6867€0.0₆6873€8,239.28€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7137€0.0₆7797€0.0₆6920€0.0₆7767€1,917.93€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6816€0.0₆7270€0.0₆6816€0.0₆7137€2,153.06€0.00
Sep 2, 2026Sep 3, 2026€0.0₆6545€0.0₆6855€0.0₆6360€0.0₆6811€3,158.98€0.00
Sep 1, 2026Sep 2, 2026€0.0₆6773€0.0₆6804€0.0₆6518€0.0₆6545€1,647.63€0.00
Aug 31, 2026Sep 1, 2026€0.0₆6984€0.0₆6984€0.0₆6690€0.0₆6773€2,682.82€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7101€0.0₆7418€0.0₆6982€0.0₆6982€2,881.84€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7322€0.0₆7333€0.0₆7094€0.0₆7100€981.52€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7632€0.0₆7687€0.0₆7250€0.0₆7320€1,379.40€0.00

Pridobite celovit pregled zgodovine cene Cocoro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cocoro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cocoro ter zgodovinski promet COCORO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cocoro, od začetne cene Cocoro do najnovejših cenovnih podatkov COCORO. Naše orodje za zgodovino cene COCORO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije