Slika sredstva COCORO
COCOROCocoro
€0.0₆4438
-0.51%
1D

Cocoro (COCORO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆4606€0.0₆4608€0.0₆4309€0.0₆4468€3,138.69€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4569€0.0₆4735€0.0₆4453€0.0₆4606€3,398.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4545€0.0₆4756€0.0₆4509€0.0₆4569€1,634.82€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4596€0.0₆4645€0.0₆4511€0.0₆4555€467.97€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4533€0.0₆4596€0.0₆4513€0.0₆4596€865.76€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4560€0.0₆4618€0.0₆4532€0.0₆4532€1,131.76€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4345€0.0₆4678€0.0₆4345€0.0₆4562€3,782.96€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4380€0.0₆4529€0.0₆4230€0.0₆4347€4,447.72€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4923€0.0₆4929€0.0₆4352€0.0₆4375€2,153.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5032€0.0₆5040€0.0₆4904€0.0₆4916€4,046.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5419€0.0₆5503€0.0₆5028€0.0₆5032€2,447.92€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5708€0.0₆5713€0.0₆5366€0.0₆5418€2,205.01€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5548€0.0₆5778€0.0₆5548€0.0₆5708€3,784.04€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5942€0.0₆6077€0.0₆5533€0.0₆5545€1,775.19€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5942€0.0₆5995€0.0₆5926€0.0₆5942€726.81€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6097€0.0₆6133€0.0₆5906€0.0₆5942€2,208.75€0.00
Sep 29, 2026Sep 30, 2026€0.0₆6030€0.0₆6346€0.0₆5931€0.0₆6101€2,443.23€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5874€0.0₆6039€0.0₆5757€0.0₆6030€7,668.88€0.00
Sep 27, 2026Sep 28, 2026€0.0₆6685€0.0₆6716€0.0₆5828€0.0₆5874€1,855.69€0.00
Sep 26, 2026Sep 27, 2026€0.0₆6813€0.0₆6813€0.0₆6662€0.0₆6681€5,631.36€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5962€0.0₆6864€0.0₆5914€0.0₆6820€5,382.60€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5974€0.0₆6009€0.0₆5723€0.0₆5962€1,967.04€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6398€0.0₆6504€0.0₆5895€0.0₆5974€953.16€0.00
Sep 22, 2026Sep 23, 2026€0.0₆6519€0.0₆6532€0.0₆6317€0.0₆6398€2,270.76€0.00
Sep 21, 2026Sep 22, 2026€0.0₆6537€0.0₆6800€0.0₆6484€0.0₆6514€3,921.49€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6255€0.0₆6552€0.0₆5981€0.0₆6524€3,718.89€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6062€0.0₆6287€0.0₆5849€0.0₆6255€3,498.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5927€0.0₆6192€0.0₆5914€0.0₆6062€3,849.86€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6128€0.0₆6177€0.0₆5901€0.0₆5927€4,872.88€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6076€0.0₆6124€0.0₆5960€0.0₆6048€1,544.47€0.00

Pridobite celovit pregled zgodovine cene Cocoro na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cocoro – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cocoro ter zgodovinski promet COCORO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cocoro, od začetne cene Cocoro do najnovejših cenovnih podatkov COCORO. Naše orodje za zgodovino cene COCORO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije